Dark

GS
Goldman Sachs Group Inc.
stock NYSE

Market Open

Jul 2, 2026 3:30:02 PM EDT

1014.17USD-0.534%(-5.44)846,003

978.56Bid 1051.82Ask 73.26Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

1034.50USD+1.460%(+14.89)5,121

After-hours

Jul 1, 2026 4:51:30 PM EDT

1019.75USD-0.014%(-0.14)0

OverviewMax PainHistoricalExchangesShortsMore

GS Max Pain Summary

The max pain for GS on July 2nd, 2026 is $1,025.00.

GS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 2, 2026	659	11,523	1,589	10,250	1,025.00	0.97	-1.06%
Jul 10, 2026	798	6,106	1,732	6,438	1,040.00	1.18	-2.48%
Jul 17, 2026	7,170	13,832	2,920	17,029	965.00	0.95	+5.10%
Jul 24, 2026	240	2,350	1,131	1,636	1,045.00	1.07	-2.95%
Jul 31, 2026	159	1,564	585	1,404	1,035.00	1.15	-2.01%
Aug 7, 2026	160	873	148	1,431	1,010.00	1.53	+0.41%
Aug 21, 2026	6,785	10,006	1,183	13,232	920.00	0.86	+10.24%
Sep 18, 2026	8,002	9,601	2,631	17,348	915.00	1.13	+10.84%
Oct 16, 2026	1,991	4,879	356	5,877	965.00	0.91	+5.10%
Nov 20, 2026	1,474	3,704	232	4,775	935.00	0.97	+8.47%
Dec 18, 2026	13,506	7,488	698	20,257	795.00	1.00	+27.57%
Jan 15, 2027	16,105	13,939	1,117	33,995	850.00	1.17	+19.31%
Mar 19, 2027	1,355	6,496	604	5,734	980.00	0.81	+3.49%
Jun 17, 2027	7,592	13,567	1,289	12,705	800.00	0.66	+26.77%
Jan 21, 2028	4,522	9,228	756	8,184	880.00	0.65	+15.25%
Mar 17, 2028	663	4,188	360	1,788	940.00	0.44	+7.89%
Jun 16, 2028	1,637	6,440	200	3,110	865.00	0.41	+17.25%
Sep 15, 2028	1,062	7,573	74	1,373	850.00	0.17	+19.31%
Dec 15, 2028	4,391	12,381	246	3,368	855.00	0.22	+18.62%
Totals	78,271 224,009 H	145,738	17,851 187,785 H	169,934		0.84

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("zXvLbN").onerror = function(){this.style.display='none';}; .dark-mode .QMJJ7F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QMJJ7F{ color: #333333; background-color: white; border: 2px solid #333333; }GSGoldman Sachs Group Inc.stock NYSE

GS Max Pain Summary

GS Option Chain Summary

GS
Goldman Sachs Group Inc.
stock NYSE