Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GS
Goldman Sachs Group Inc.
stock NYSE

At Close
Aug 20, 2026 3:59:55 PM EDT
1002.50USD-1.874%(-19.15)1,632,621
996.00Bid   1018.26Ask   22.26Spread
Pre-market
Aug 20, 2026 9:25:30 AM EDT
1013.30USD-0.817%(-8.35)3,694
After-hours
Aug 20, 2026 4:40:30 PM EDT
1002.56USD+0.006%(+0.06)285,527
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,80810,4726663,394


GS Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

GS Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

GS Jun 16, 2028 Exp. - Max Pain @ $910.00

Puts
Calls


GS Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,660 C56.26-6.17%571,01208-19GS280616C01660000
1,640 C58.85-5.69%1901,58708-19GS280616C01640000
1,630 C59.55-6.22%737708-19GS280616C01630000
1,620 C61.85-10.69%32208-19GS280616C01620000
1,610 C63.31-7.35%32008-19GS280616C01610000
1,600 C71.60+8.24%23508-17GS280616C01600000
1,590 C64.88-14.00%1408-19GS280616C01590000
1,580 C74.98-15.32%416408-17GS280616C01580000
1,570 C68.93-5.88%2208-19GS280616C01570000
1,560 C79.26+11.32%61208-04GS280616C01560000
1,550 C81.36-7.02%2508-04GS280616C01550000
1,540 C80.40+4.76%24108-13GS280616C01540000
1,530 C81.45-13.17%21008-10GS280616C01530000
1,525 C73.00-5.81%213208-19GS280616C01525000
1,520 C72.38-12.51%758508-19GS280616C01520000
1,515 C81.76-7.09%16908-10GS280616C01515000
1,510 C75.96-7.73%2708-19GS280616C01510000
1,505 C87.53+7.33%2108-04GS280616C01505000
1,500 C75.68-11.37%527308-19GS280616C01500000
1,495 C86.13-11.37%24808-17GS280616C01495000
1,490 C96.45+6.83%111508-05GS280616C01490000
1,485 C78.70-8.99%21608-19GS280616C01485000
1,480 C80.31-6.76%21308-19GS280616C01480000
1,475 C80.26-8.84%21008-19GS280616C01475000
1,470 C81.05-9.08%2908-19GS280616C01470000
1,465 C82.51-7.48%21508-19GS280616C01465000
1,460 C82.12-8.13%21508-19GS280616C01460000
1,455 C84.14-5.96%21308-19GS280616C01455000
1,450 C84.44-7.25%44908-19GS280616C01450000
1,445 C84.76-9.16%43208-19GS280616C01445000
1,440 C85.63-3.72%451,22208-19GS280616C01440000
1,435 C86.59-6.95%21608-19GS280616C01435000
1,430 C87.31-8.10%628508-19GS280616C01430000
1,425 C88.32-5.13%71108-19GS280616C01425000
1,420 C89.25-5.90%410808-19GS280616C01420000
1,415 C89.24-5.76%181308-19GS280616C01415000
1,410 C98.78-5.54%23208-11GS280616C01410000
1,405 C96.41-3.28%101808-18GS280616C01405000
1,400 C100.64+6.57%220008-11GS280616C01400000
1,395 C96.98-4.64%1029908-18GS280616C01395000
1,390 C94.71-4.92%68408-19GS280616C01390000
1,385 C95.48-9.50%61908-19GS280616C01385000
1,380 C95.67-4.97%614808-19GS280616C01380000
1,375 C96.19-8.51%21308-19GS280616C01375000
1,370 C97.36-8.64%39908-19GS280616C01370000
1,365 C99.11-10.43%24108-19GS280616C01365000
1,360 C99.82-8.19%510408-19GS280616C01360000
1,355 C113.85+3.03%2508-10GS280616C01355000
1,350 C137.94-6.95%577307-17GS280616C01350000
1,345 C115.56+2.12%2208-10GS280616C01345000
1,340 C150.05+11.40%216207-16GS280616C01340000
1,335 C00%0GS280616C01335000
1,330 C161.32-4.92%28207-16GS280616C01330000
1,325 C00%0GS280616C01325000
1,320 C107.82-8.06%27608-19GS280616C01320000
1,315 C120.55-11.13%2308-11GS280616C01315000
1,310 C128.07-17.80%25908-04GS280616C01310000
1,305 C120.97-3.72%2808-11GS280616C01305000
1,300 C113.15-10.82%1322408-19GS280616C01300000
1,295 C127.74-10.48%24908-10GS280616C01295000
1,290 C129.06-11.50%68308-10GS280616C01290000
1,285 C130.01+8.12%21708-17GS280616C01285000
1,280 C125.65+2.99%1434608-10GS280616C01280000
1,275 C162.60+33.24%16806-22GS280616C01275000
1,270 C130.08+1.07%62608-10GS280616C01270000
1,265 C121.25-7.51%2808-19GS280616C01265000
1,260 C132.83+6.81%1022808-10GS280616C01260000
1,255 C133.600%8408-10GS280616C01255000
1,250 C126.10-6.92%210208-19GS280616C01250000
1,245 C134.92-20.14%4208-10GS280616C01245000
1,240 C138.14+1.03%212708-11GS280616C01240000
1,235 C140.05-10.76%2208-11GS280616C01235000
1,230 C141.30-2.13%117408-10GS280616C01230000
1,225 C146.400%2007-02GS280616C01225000
1,220 C144.22-10.74%207608-10GS280616C01220000
1,215 C134.78-9.51%2908-19GS280616C01215000
1,210 C147.23+0.51%46408-11GS280616C01210000
1,205 C153.24+0.51%31008-10GS280616C01205000
1,200 C147.96-1.30%128508-11GS280616C01200000
1,195 C140.36-9.31%81708-19GS280616C01195000
1,190 C162.94+1.51%65508-04GS280616C01190000
1,185 C142.70-11.70%2208-19GS280616C01185000
1,180 C162.01+3.91%29608-17GS280616C01180000
1,175 C156.45-7.01%2508-11GS280616C01175000
1,170 C147.73-16.65%26908-19GS280616C01170000
1,165 C158.17-14.06%2108-18GS280616C01165000
1,160 C159.73+5.38%214308-18GS280616C01160000
1,155 C160.84-13.53%62208-18GS280616C01155000
1,150 C154.88-32.81%429608-03GS280616C01150000
1,145 C164.85-10.43%45608-18GS280616C01145000
1,140 C159.03-13.69%83708-03GS280616C01140000
1,135 C177.16+10.77%2608-10GS280616C01135000
1,130 C173.41-3.46%27208-11GS280616C01130000
1,125 C181.75-2.93%22308-10GS280616C01125000
1,120 C221.50+14.75%16007-16GS280616C01120000
1,115 C165.57-10.58%61208-19GS280616C01115000
1,110 C168.46-25.54%45108-03GS280616C01110000
1,105 C185.700%2107-01GS280616C01105000
1,100 C170.90-11.68%2738508-19GS280616C01100000
1,095 C236.50+31.15%2707-22GS280616C01095000
1,090 C213.14+13.08%159307-20GS280616C01090000
1,085 C209.00-2.86%21208-06GS280616C01085000
1,080 C215.40+10.34%612908-05GS280616C01080000
1,075 C188.73+0.56%7106-11GS280616C01075000
1,070 C188.50-12.25%41307-30GS280616C01070000
1,065 C199.24-28.07%4608-14GS280616C01065000
1,060 C184.93-33.79%17607-29GS280616C01060000
1,055 C232.000%20506-12GS280616C01055000
1,050 C201.00-22.39%113908-14GS280616C01050000
1,045 C192.75-3.25%4708-19GS280616C01045000
1,040 C193.86+0.70%26708-19GS280616C01040000
1,035 C196.230%2108-19GS280616C01035000
1,030 C243.00-12.98%11207-20GS280616C01030000
1,025 C294.37+11.50%4107-15GS280616C01025000
1,020 C203.37-16.09%21308-19GS280616C01020000
1,015 C00%0GS280616C01015000
1,010 C301.05+33.98%12207-15GS280616C01010000
1,005 C00%0GS280616C01005000
1,000 C224.82-20.40%135908-11GS280616C01000000
995 C238.94-3.26%21807-07GS280616C00995000
990 C270.03-9.06%32306-24GS280616C00990000
985 C242.850%2107-07GS280616C00985000
980 C249.01+10.30%214908-04GS280616C00980000
975 C00%0GS280616C00975000
970 C270.61+29.99%11906-02GS280616C00970000
965 C236.950%3306-30GS280616C00965000
960 C312.10+19.25%11706-17GS280616C00960000
955 C260.380%2108-06GS280616C00955000
950 C322.41-8.17%115007-16GS280616C00950000
945 C246.850%3306-30GS280616C00945000
940 C314.50-3.23%15007-22GS280616C00940000
935 C255.32-10.14%10407-02GS280616C00935000
930 C318.50+23.52%12507-22GS280616C00930000
925 C00%0GS280616C00925000
920 C352.00+33.84%12707-14GS280616C00920000
915 C00%0GS280616C00915000
910 C351.42+30.87%22507-14GS280616C00910000
905 C353.85+25.99%61007-14GS280616C00905000
900 C259.72-8.87%1320808-19GS280616C00900000
895 C360.48+25.93%21107-14GS280616C00895000
890 C289.35+32.15%62007-01GS280616C00890000
885 C280.00-4.66%1208-18GS280616C00885000
880 C290.50+16.36%123207-01GS280616C00880000
875 C316.820%1108-06GS280616C00875000
870 C284.75+19.06%62406-30GS280616C00870000
865 C299.24+37.36%121507-08GS280616C00865000
860 C301.13+34.73%21707-08GS280616C00860000
855 C218.410%301504-09GS280616C00855000
850 C296.60+36.84%33406-30GS280616C00850000
845 C00%0GS280616C00845000
840 C410.00+85.52%12107-15GS280616C00840000
835 C229.580%14704-09GS280616C00835000
830 C416.85+80.85%11707-15GS280616C00830000
825 C218.550%2005-04GS280616C00825000
820 C231.20-3.24%16704-09GS280616C00820000
815 C236.290%16504-09GS280616C00815000
810 C305.98+22.85%101305-28GS280616C00810000
805 C233.450%1104-08GS280616C00805000
800 C318.00-4.74%62707-29GS280616C00800000
795 C00%0GS280616C00795000
790 C333.00-7.22%6707-08GS280616C00790000
785 C335.250%3306-30GS280616C00785000
780 C00%0GS280616C00780000
775 C253.100%2104-09GS280616C00775000
770 C256.30+34.82%2604-09GS280616C00770000
765 C00%0GS280616C00765000
760 C350.89+53.25%2108-03GS280616C00760000
755 C358.500%12007-02GS280616C00755000
750 C290.15+4.79%8905-11GS280616C00750000
745 C00%0GS280616C00745000
740 C373.60+81.54%12506-26GS280616C00740000
735 C00%0GS280616C00735000
730 C370.35-3.38%2206-30GS280616C00730000
725 C373.55+32.21%2306-30GS280616C00725000
720 C425.10+50.14%1206-12GS280616C00720000
715 C00%0GS280616C00715000
710 C383.00-3.38%62806-10GS280616C00710000
705 C00%0GS280616C00705000
700 C358.44+7.82%653201-15GS280616C00700000
690 C409.35+9.38%47907-08GS280616C00690000
680 C225.00-28.43%1503-13GS280616C00680000
670 C293.130%8002-05GS280616C00670000
660 C393.00+53.94%6105-28GS280616C00660000
650 C255.00-12.04%6603-27GS280616C00650000
640 C443.50+7.52%2208-18GS280616C00640000
630 C264.95-29.90%10403-19GS280616C00630000
620 C376.550%2101-14GS280616C00620000
610 C428.07+29.25%1907-29GS280616C00610000
600 C475.76-2.16%121007-08GS280616C00600000
595 C479.330%2107-08GS280616C00595000
590 C00%0GS280616C00590000
585 C500.01+2.56%7608-12GS280616C00585000
580 C391.02+10.97%1104-21GS280616C00580000
575 C00%0GS280616C00575000
570 C407.900%1101-15GS280616C00570000
565 C00%0GS280616C00565000
560 C543.28+14.18%1306-02GS280616C00560000
555 C00%0GS280616C00555000
550 C392.25+6.59%1204-14GS280616C00550000
545 C00%0GS280616C00545000
540 C00%0GS280616C00540000
535 C00%0GS280616C00535000
530 C00%0GS280616C00530000
525 C533.730%4207-08GS280616C00525000
520 C437.20-5.78%41401-28GS280616C00520000
515 C00%0GS280616C00515000
510 C407.00-3.30%1101-02GS280616C00510000
505 C00%0GS280616C00505000
500 C618.75+89.98%8906-16GS280616C00500000
495 C00%0GS280616C00495000
490 C480.25+18.51%15701-13GS280616C00490000
485 C566.350%12607-08GS280616C00485000
480 C569.820%2107-08GS280616C00480000
475 C00%0GS280616C00475000
470 C422.330%383312-08GS280616C00470000
465 C00%0GS280616C00465000
460 C695.09+34.45%19207-14GS280616C00460000
450 C00%0GS280616C00450000
440 C00%0GS280616C00440000
430 C525.200%2001-08GS280616C00430000
420 C00%0GS280616C00420000
410 C627.800%4207-08GS280616C00410000
400 C00%0GS280616C00400000
Puts
StrikePriceChangeVolOILastContract Name
1,660 P557.50-9.35%5307-14GS280616P01660000
1,640 P610.000%4207-07GS280616P01640000
1,630 P00%0GS280616P01630000
1,620 P00%0GS280616P01620000
1,610 P00%0GS280616P01610000
1,600 P00%0GS280616P01600000
1,590 P00%0GS280616P01590000
1,580 P551.650%2106-12GS280616P01580000
1,570 P00%0GS280616P01570000
1,560 P00%0GS280616P01560000
1,550 P00%0GS280616P01550000
1,540 P00%0GS280616P01540000
1,530 P00%0GS280616P01530000
1,525 P00%0GS280616P01525000
1,520 P522.470%2108-03GS280616P01520000
1,515 P523.270%2007-02GS280616P01515000
1,510 P00%0GS280616P01510000
1,505 P00%0GS280616P01505000
1,500 P487.680%2107-13GS280616P01500000
1,495 P00%0GS280616P01495000
1,490 P00%0GS280616P01490000
1,485 P00%0GS280616P01485000
1,480 P464.00-0.93%1108-04GS280616P01480000
1,475 P00%0GS280616P01475000
1,470 P460.980%8407-10GS280616P01470000
1,465 P00%0GS280616P01465000
1,460 P409.710%2107-14GS280616P01460000
1,455 P00%0GS280616P01455000
1,450 P00%0GS280616P01450000
1,445 P457.350%2107-08GS280616P01445000
1,440 P439.00-19.25%4207-07GS280616P01440000
1,435 P406.62-9.61%2207-22GS280616P01435000
1,430 P433.74+1.10%2508-11GS280616P01430000
1,425 P00%0GS280616P01425000
1,420 P437.08-12.97%2107-08GS280616P01420000
1,415 P417.64-5.03%2107-13GS280616P01415000
1,410 P470.750%8301-20GS280616P01410000
1,405 P00%0GS280616P01405000
1,400 P507.350%2102-04GS280616P01400000
1,395 P00%0GS280616P01395000
1,390 P00%0GS280616P01390000
1,385 P420.990%4406-30GS280616P01385000
1,380 P387.350%2106-12GS280616P01380000
1,375 P00%0GS280616P01375000
1,370 P00%0GS280616P01370000
1,365 P385.140%2107-31GS280616P01365000
1,360 P00%0GS280616P01360000
1,355 P00%0GS280616P01355000
1,350 P00%0GS280616P01350000
1,345 P00%0GS280616P01345000
1,340 P352.69-26.05%2107-24GS280616P01340000
1,335 P00%0GS280616P01335000
1,330 P00%0GS280616P01330000
1,325 P00%0GS280616P01325000
1,320 P422.110%2001-23GS280616P01320000
1,315 P00%0GS280616P01315000
1,310 P338.330%2107-13GS280616P01310000
1,305 P347.590%2108-03GS280616P01305000
1,300 P00%0GS280616P01300000
1,295 P00%0GS280616P01295000
1,290 P324.32-12.69%2107-13GS280616P01290000
1,285 P00%0GS280616P01285000
1,280 P287.10-8.68%12706-22GS280616P01280000
1,275 P00%0GS280616P01275000
1,270 P280.90-27.46%24306-22GS280616P01270000
1,265 P296.310%2108-04GS280616P01265000
1,260 P365.750%2104-20GS280616P01260000
1,255 P315.200%7707-30GS280616P01255000
1,250 P292.420%3107-24GS280616P01250000
1,245 P303.54+4.67%2408-03GS280616P01245000
1,240 P290.54-17.17%2307-20GS280616P01240000
1,235 P00%0GS280616P01235000
1,230 P00%0GS280616P01230000
1,225 P00%0GS280616P01225000
1,220 P300.05-13.56%6607-30GS280616P01220000
1,215 P256.580%2107-22GS280616P01215000
1,210 P278.550%101007-31GS280616P01210000
1,205 P267.990%2107-20GS280616P01205000
1,200 P233.22-1.93%2907-14GS280616P01200000
1,195 P271.36+15.42%2208-19GS280616P01195000
1,190 P00%0GS280616P01190000
1,185 P265.57+15.89%81306-29GS280616P01185000
1,180 P259.25+2.88%81007-31GS280616P01180000
1,175 P00%0GS280616P01175000
1,170 P266.75+20.73%61307-30GS280616P01170000
1,165 P00%0GS280616P01165000
1,160 P259.85+28.38%71707-30GS280616P01160000
1,155 P200.250%251107-15GS280616P01155000
1,150 P197.30-29.57%201007-15GS280616P01150000
1,145 P221.50-16.64%21908-04GS280616P01145000
1,140 P227.04+4.51%21008-11GS280616P01140000
1,135 P210.080%2107-22GS280616P01135000
1,130 P211.40+12.10%83808-05GS280616P01130000
1,125 P212.00-0.96%11508-12GS280616P01125000
1,120 P219.05+6.41%2908-07GS280616P01120000
1,115 P219.75+8.17%21208-19GS280616P01115000
1,110 P200.90+1.46%81208-05GS280616P01110000
1,105 P210.300%2108-07GS280616P01105000
1,100 P194.00-18.30%15108-05GS280616P01100000
1,095 P209.00-2.68%61308-03GS280616P01095000
1,090 P205.90-0.93%8708-03GS280616P01090000
1,085 P228.35+11.25%102507-29GS280616P01085000
1,080 P185.00-2.37%2608-04GS280616P01080000
1,075 P189.56+4.93%2908-11GS280616P01075000
1,070 P178.90-17.75%82408-05GS280616P01070000
1,065 P176.35-4.93%8408-05GS280616P01065000
1,060 P187.16-8.92%2507-31GS280616P01060000
1,055 P177.80-1.50%342208-06GS280616P01055000
1,050 P175.98+0.69%24908-11GS280616P01050000
1,045 P172.40-0.83%905508-06GS280616P01045000
1,040 P175.00-5.66%202607-07GS280616P01040000
1,035 P172.75-5.58%101307-07GS280616P01035000
1,030 P163.100%2107-23GS280616P01030000
1,025 P162.18-6.70%181108-06GS280616P01025000
1,020 P188.30+9.98%2707-29GS280616P01020000
1,015 P168.860%10007-08GS280616P01015000
1,010 P166.75+6.72%201107-31GS280616P01010000
1,005 P00%0GS280616P01005000
1,000 P156.71+6.06%2908-19GS280616P01000000
995 P149.310%2107-24GS280616P00995000
990 P128.56-19.04%11307-14GS280616P00990000
985 P00%0GS280616P00985000
980 P151.00+2.83%6807-31GS280616P00980000
975 P151.40+1.54%141706-29GS280616P00975000
970 P137.30-6.50%22208-06GS280616P00970000
965 P144.60+0.77%81007-31GS280616P00965000
960 P142.80+6.25%2507-31GS280616P00960000
955 P134.77-3.32%21308-19GS280616P00955000
950 P129.35+2.86%45808-14GS280616P00950000
945 P136.15+6.28%2207-31GS280616P00945000
940 P129.20-15.67%935107-13GS280616P00940000
935 P127.650%4206-12GS280616P00935000
930 P130.40+24.99%103707-31GS280616P00930000
925 P127.35+21.11%10707-31GS280616P00925000
920 P130.90-9.07%8807-28GS280616P00920000
915 P113.60-4.54%2308-18GS280616P00915000
910 P119.15+20.58%2607-31GS280616P00910000
905 P95.70-17.64%21207-15GS280616P00905000
900 P111.50+4.58%56908-19GS280616P00900000
895 P118.01+12.82%2207-02GS280616P00895000
890 P137.850%6304-20GS280616P00890000
885 P92.00-29.28%2507-14GS280616P00885000
880 P102.15+12.94%21508-06GS280616P00880000
875 P113.25-1.95%22405-26GS280616P00875000
870 P99.12-4.46%4608-19GS280616P00870000
865 P96.84+15.42%410008-14GS280616P00865000
860 P83.70-13.22%282207-14GS280616P00860000
855 P90.45-8.05%42008-18GS280616P00855000
850 P90.30+11.97%18108-14GS280616P00850000
845 P88.10-4.34%21408-14GS280616P00845000
840 P77.25-17.56%51507-15GS280616P00840000
835 P80.20-31.60%2106-22GS280616P00835000
830 P87.10-10.25%22207-10GS280616P00830000
825 P74.05-20.50%1307-14GS280616P00825000
820 P85.75-17.55%2607-20GS280616P00820000
815 P106.90-2.02%2804-20GS280616P00815000
810 P120.00+8.11%1102-23GS280616P00810000
805 P84.60+4.12%32907-28GS280616P00805000
800 P74.41-1.31%17322808-14GS280616P00800000
795 P84.73-10.43%3107-01GS280616P00795000
790 P93.40-4.50%21305-12GS280616P00790000
785 P69.95-13.80%21207-16GS280616P00785000
780 P80.45-15.89%52106-30GS280616P00780000
775 P82.10+31.36%2707-29GS280616P00775000
770 P80.42+26.65%21007-29GS280616P00770000
765 P80.05+13.95%10907-29GS280616P00765000
760 P77.37+9.59%21107-29GS280616P00760000
755 P00%0GS280616P00755000
750 P71.16-10.09%13107-02GS280616P00750000
745 P65.590%2107-31GS280616P00745000
740 P74.03-1.88%2506-10GS280616P00740000
735 P63.10-25.24%2206-03GS280616P00735000
730 P54.25-11.27%244908-14GS280616P00730000
725 P59.45-8.33%2207-07GS280616P00725000
720 P58.30-48.48%21507-07GS280616P00720000
715 P57.150%2107-07GS280616P00715000
710 P51.45-1.25%2508-14GS280616P00710000
705 P50.80+0.38%25808-06GS280616P00705000
700 P53.86+7.94%124107-07GS280616P00700000
690 P46.85-9.33%2408-14GS280616P00690000
680 P44.10-24.49%23008-13GS280616P00680000
670 P48.85-5.03%21306-01GS280616P00670000
660 P40.00-19.68%141907-14GS280616P00660000
650 P43.40+18.74%23407-17GS280616P00650000
640 P37.15+0.81%21008-19GS280616P00640000
630 P35.40-10.15%62407-14GS280616P00630000
620 P33.95-19.07%22608-19GS280616P00620000
610 P31.45-10.91%6608-19GS280616P00610000
600 P29.85-18.55%627908-19GS280616P00600000
595 P29.20-19.11%124808-19GS280616P00595000
590 P32.30-11.39%24006-02GS280616P00590000
585 P34.67-40.47%4306-08GS280616P00585000
580 P26.59-22.70%63308-19GS280616P00580000
575 P33.10-0.90%21206-08GS280616P00575000
570 P33.00-9.09%21205-26GS280616P00570000
565 P57.66+17.55%12803-12GS280616P00565000
560 P31.45+5.36%23306-12GS280616P00560000
555 P33.480%2106-10GS280616P00555000
550 P26.78-5.44%116307-21GS280616P00550000
545 P35.860%2104-15GS280616P00545000
540 P27.68-8.77%161705-29GS280616P00540000
535 P42.400%2003-02GS280616P00535000
530 P26.79+8.90%95806-30GS280616P00530000
525 P44.15+9.96%4404-07GS280616P00525000
520 P23.24-11.63%611207-21GS280616P00520000
515 P25.25+0.40%2206-30GS280616P00515000
510 P23.70+3.72%113106-26GS280616P00510000
505 P21.88-10.29%31607-24GS280616P00505000
500 P19.00-16.89%112008-05GS280616P00500000
495 P23.00-8.37%131306-08GS280616P00495000
490 P19.56-10.68%25807-24GS280616P00490000
485 P21.500%201006-29GS280616P00485000
480 P19.00-8.43%12607-17GS280616P00480000
475 P20.350%301506-29GS280616P00475000
470 P19.70-9.63%224206-29GS280616P00470000
465 P19.10-35.14%6706-29GS280616P00465000
460 P18.70+2.47%221606-29GS280616P00460000
450 P17.68-0.67%102206-08GS280616P00450000
440 P17.31+6.85%21707-02GS280616P00440000
430 P13.00-21.97%279707-15GS280616P00430000
420 P13.25-9.86%838407-15GS280616P00420000
410 P13.50+16.38%410407-29GS280616P00410000
400 P13.06+17.13%277207-29GS280616P00400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC