Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GS
Goldman Sachs Group Inc.
stock NYSE

At Close
Aug 20, 2026 3:59:55 PM EDT
1002.50USD-1.874%(-19.15)1,632,621
996.00Bid   1018.26Ask   22.26Spread
Pre-market
Aug 20, 2026 9:25:30 AM EDT
1013.30USD-0.817%(-8.35)3,694
After-hours
Aug 20, 2026 4:40:30 PM EDT
1002.56USD+0.006%(+0.06)285,527
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,79720,1802,59815,310


GS Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

GS Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

GS Jun 17, 2027 Exp. - Max Pain @ $890.00

Puts
Calls


GS Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,660 C14.26-4.30%871,12108-19GS270617C01660000
1,640 C15.72-1.75%430608-19GS270617C01640000
1,630 C15.62-1.45%614608-19GS270617C01630000
1,620 C16.68-7.54%220408-18GS270617C01620000
1,610 C18.70+7.29%3210708-17GS270617C01610000
1,600 C17.86-10.34%227108-18GS270617C01600000
1,590 C20.09+1.52%63908-17GS270617C01590000
1,580 C19.51-7.84%229108-18GS270617C01580000
1,570 C20.32-3.33%47808-17GS270617C01570000
1,560 C21.97+0.27%310408-17GS270617C01560000
1,550 C23.42+3.17%53408-17GS270617C01550000
1,540 C24.38-3.06%21508-11GS270617C01540000
1,530 C23.44-6.80%210608-17GS270617C01530000
1,520 C24.45-4.68%25208-17GS270617C01520000
1,510 C25.80-3.19%103708-17GS270617C01510000
1,500 C23.70-11.24%433608-19GS270617C01500000
1,495 C27.15-5.40%112008-17GS270617C01495000
1,490 C27.75+0.95%1612608-17GS270617C01490000
1,485 C26.21-6.73%211508-18GS270617C01485000
1,480 C28.52-2.73%75208-12GS270617C01480000
1,475 C29.07-9.78%23308-17GS270617C01475000
1,470 C25.95-9.11%1311008-19GS270617C01470000
1,465 C26.20-12.05%3210608-19GS270617C01465000
1,460 C29.10-6.43%108608-18GS270617C01460000
1,455 C30.68-9.02%1814908-18GS270617C01455000
1,450 C30.54-2.89%424108-18GS270617C01450000
1,445 C28.89-7.79%4813608-19GS270617C01445000
1,440 C29.71-1.52%41,82908-19GS270617C01440000
1,435 C30.02-2.91%220308-19GS270617C01435000
1,430 C31.75-6.34%515208-18GS270617C01430000
1,425 C31.71-2.58%211008-19GS270617C01425000
1,420 C31.37-4.51%627908-19GS270617C01420000
1,415 C31.63-5.64%412908-19GS270617C01415000
1,410 C35.08-6.60%821208-18GS270617C01410000
1,405 C34.77-7.89%48508-18GS270617C01405000
1,400 C36.18-8.06%4926308-18GS270617C01400000
1,395 C32.97-10.38%146808-19GS270617C01395000
1,390 C34.27-8.66%169408-19GS270617C01390000
1,380 C35.10-9.58%3718908-19GS270617C01380000
1,370 C36.90-5.31%26408-19GS270617C01370000
1,360 C39.86-11.64%210308-18GS270617C01360000
1,350 C41.96-12.03%211808-18GS270617C01350000
1,340 C43.58-10.16%939208-18GS270617C01340000
1,330 C44.28-12.44%1326708-18GS270617C01330000
1,320 C42.80-7.76%223908-19GS270617C01320000
1,310 C45.85-4.16%757408-19GS270617C01310000
1,300 C47.01-15.10%61,45908-19GS270617C01300000
1,290 C56.88+2.43%354408-17GS270617C01290000
1,280 C53.84-6.85%48908-18GS270617C01280000
1,270 C51.90-4.79%1212508-19GS270617C01270000
1,260 C53.55-16.33%249408-19GS270617C01260000
1,250 C59.34-10.90%1618708-18GS270617C01250000
1,240 C69.76+4.59%429708-17GS270617C01240000
1,230 C64.35-11.61%216108-18GS270617C01230000
1,220 C67.44-11.09%461908-18GS270617C01220000
1,210 C69.86-10.49%225408-18GS270617C01210000
1,200 C66.95-9.31%437708-19GS270617C01200000
1,195 C74.18-5.66%1935508-18GS270617C01195000
1,190 C71.10-4.84%518708-19GS270617C01190000
1,185 C71.34-7.24%1715908-19GS270617C01185000
1,180 C71.48-8.80%87508-19GS270617C01180000
1,175 C75.53-6.88%13008-19GS270617C01175000
1,170 C79.99-8.27%65408-18GS270617C01170000
1,165 C92.15+0.27%214708-17GS270617C01165000
1,160 C82.89-8.22%218608-18GS270617C01160000
1,155 C87.31-7.89%221208-18GS270617C01155000
1,150 C89.22-3.34%225108-18GS270617C01150000
1,145 C87.20-6.67%13808-18GS270617C01145000
1,140 C91.09-8.82%421908-18GS270617C01140000
1,135 C85.90-17.09%19908-19GS270617C01135000
1,130 C86.64-15.28%612608-19GS270617C01130000
1,125 C98.23-3.41%28108-12GS270617C01125000
1,120 C89.93-8.59%5024008-19GS270617C01120000
1,115 C101.23-8.68%25208-18GS270617C01115000
1,110 C103.02-8.69%27708-18GS270617C01110000
1,105 C95.09-9.53%86508-19GS270617C01105000
1,100 C97.16-9.20%71,03408-19GS270617C01100000
1,095 C100.29-15.15%29408-19GS270617C01095000
1,090 C110.71-3.17%221908-18GS270617C01090000
1,085 C103.59-6.15%27008-19GS270617C01085000
1,080 C103.45-18.01%124208-19GS270617C01080000
1,075 C125.18-0.10%23408-17GS270617C01075000
1,070 C110.26-6.20%27008-19GS270617C01070000
1,065 C123.71+12.98%22408-03GS270617C01065000
1,060 C113.60-18.71%1716408-19GS270617C01060000
1,055 C123.52+1.25%25008-03GS270617C01055000
1,050 C117.10-4.02%642008-19GS270617C01050000
1,045 C118.00-7.74%13008-19GS270617C01045000
1,040 C130.35-8.20%39308-18GS270617C01040000
1,035 C124.80-9.40%25308-19GS270617C01035000
1,030 C145.97-15.16%27408-06GS270617C01030000
1,025 C135.85-5.03%29708-18GS270617C01025000
1,020 C147.00+3.58%18908-14GS270617C01020000
1,015 C135.55-4.12%13408-19GS270617C01015000
1,010 C166.60-3.48%220208-06GS270617C01010000
1,005 C154.00+12.81%33708-14GS270617C01005000
1,000 C140.00-8.14%239808-19GS270617C01000000
995 C152.65-8.10%339308-18GS270617C00995000
990 C153.75-1.44%63408-18GS270617C00990000
985 C150.80-11.98%65208-19GS270617C00985000
980 C152.65-4.08%263708-19GS270617C00980000
975 C173.40-6.75%102808-11GS270617C00975000
970 C176.20+6.27%24708-11GS270617C00970000
965 C191.60-12.53%27608-06GS270617C00965000
960 C178.35+4.01%212008-12GS270617C00960000
955 C172.27-11.23%24708-18GS270617C00955000
950 C180.00-1.42%112108-18GS270617C00950000
945 C201.50-1.05%104507-28GS270617C00945000
940 C181.02+8.96%1111808-03GS270617C00940000
935 C272.00+95.61%1807-14GS270617C00935000
930 C185.32-15.59%27008-03GS270617C00930000
925 C196.88+39.38%1227008-10GS270617C00925000
920 C204.60-7.43%29308-17GS270617C00920000
915 C204.34+6.54%101708-10GS270617C00915000
910 C211.10-12.04%1211406-29GS270617C00910000
905 C222.50+54.57%22906-10GS270617C00905000
900 C208.50-13.50%138008-18GS270617C00900000
895 C236.00+2.88%118607-06GS270617C00895000
890 C173.00+17.46%12505-20GS270617C00890000
885 C144.60+8.79%23604-15GS270617C00885000
880 C235.15+11.71%10324308-06GS270617C00880000
875 C330.40+44.13%11807-15GS270617C00875000
870 C302.50+2.68%18606-23GS270617C00870000
865 C212.29-33.26%2807-29GS270617C00865000
860 C247.13+2.34%23108-17GS270617C00860000
855 C243.80+4.19%21808-06GS270617C00855000
850 C216.26-27.06%36907-29GS270617C00850000
845 C180.72+0.40%21104-28GS270617C00845000
840 C273.00+13.75%18708-04GS270617C00840000
835 C257.53-8.50%2708-10GS270617C00835000
830 C270.95-23.68%105608-17GS270617C00830000
825 C288.58+7.17%11508-04GS270617C00825000
820 C268.39-15.88%27207-28GS270617C00820000
815 C271.86-25.64%21507-28GS270617C00815000
810 C274.87+3.72%29908-10GS270617C00810000
805 C246.30-15.59%1907-29GS270617C00805000
800 C267.87-5.31%624208-19GS270617C00800000
795 C278.96-13.39%21006-30GS270617C00795000
790 C291.88+43.08%24607-28GS270617C00790000
780 C293.00-6.63%16308-18GS270617C00780000
770 C296.60-19.86%22508-03GS270617C00770000
760 C305.06-15.61%23708-03GS270617C00760000
750 C322.40-9.94%42606-29GS270617C00750000
740 C338.69+5.79%211808-06GS270617C00740000
730 C338.00-9.07%22306-29GS270617C00730000
720 C345.88+2.83%212208-10GS270617C00720000
710 C412.47+43.87%24007-16GS270617C00710000
700 C341.50-15.51%521808-19GS270617C00700000
690 C350.02+44.64%54708-19GS270617C00690000
680 C396.73-4.80%222208-06GS270617C00680000
670 C305.05+45.30%1201-29GS270617C00670000
660 C433.97+59.96%116806-02GS270617C00660000
650 C333.52+6.90%1905-13GS270617C00650000
640 C377.00-21.29%115407-29GS270617C00640000
630 C323.80+36.62%2312-12GS270617C00630000
620 C463.00-2.32%84606-08GS270617C00620000
610 C409.50+60.59%32405-22GS270617C00610000
600 C439.50-2.05%223608-03GS270617C00600000
595 C383.42+15.09%1105-13GS270617C00595000
590 C472.00+65.91%2108-12GS270617C00590000
585 C341.65+3.12%1104-15GS270617C00585000
580 C481.60+4.24%1581308-17GS270617C00580000
575 C00%0GS270617C00575000
570 C281.05+3.71%1103-27GS270617C00570000
565 C00%0GS270617C00565000
560 C453.01+28.15%38305-22GS270617C00560000
555 C00%0GS270617C00555000
550 C560.00+86.11%1107-16GS270617C00550000
545 C00%0GS270617C00545000
540 C508.45-6.75%19507-27GS270617C00540000
535 C513.04-16.04%1107-27GS270617C00535000
530 C368.77-0.69%1103-04GS270617C00530000
525 C00%0GS270617C00525000
520 C522.00-8.50%133906-29GS270617C00520000
515 C629.98+21.85%1107-15GS270617C00515000
510 C00%0GS270617C00510000
505 C00%0GS270617C00505000
500 C513.87+2.62%111305-28GS270617C00500000
495 C536.00+19.24%1105-29GS270617C00495000
490 C359.50+3.95%1812-03GS270617C00490000
485 C458.50+0.77%1104-27GS270617C00485000
480 C577.58+5.23%11108-17GS270617C00480000
475 C607.91+31.02%1207-24GS270617C00475000
470 C586.90-7.37%11108-17GS270617C00470000
465 C00%0GS270617C00465000
460 C566.76+5.99%23005-29GS270617C00460000
450 C575.90+2.86%513105-29GS270617C00450000
440 C611.65-3.21%21608-12GS270617C00440000
430 C507.00+2.01%1202-26GS270617C00430000
420 C403.98-18.32%2503-30GS270617C00420000
410 C713.00+81.91%1206-17GS270617C00410000
400 C695.67+11.06%111106-15GS270617C00400000
390 C522.00+4.51%15502-24GS270617C00390000
380 C675.65+29.81%1508-04GS270617C00380000
370 C549.00+19.06%48212-11GS270617C00370000
360 C713.00+8.25%2406-02GS270617C00360000
350 C771.00+3.91%1206-17GS270617C00350000
340 C710.45+4.93%1207-17GS270617C00340000
330 C169.000%1104-07GS270617C00330000
320 C642.50+113.99%1801-20GS270617C00320000
310 C640.00+24.03%1301-21GS270617C00310000
300 C487.59+2.90%4711-19GS270617C00300000
290 C320.80+18.83%1605-19GS270617C00290000
280 C586.00+20.52%5504-06GS270617C00280000
270 C779.65+113.88%2508-12GS270617C00270000
260 C536.29+19.86%5609-25GS270617C00260000
250 C500.34+9.48%2208-27GS270617C00250000
240 C510.040%2208-27GS270617C00240000
230 C819.71+14.93%2108-12GS270617C00230000
Puts
StrikePriceChangeVolOILastContract Name
1,660 P532.750%4107-14GS270617P01660000
1,640 P00%0GS270617P01640000
1,630 P632.50+24.69%1107-29GS270617P01630000
1,620 P555.86-2.87%1108-05GS270617P01620000
1,610 P546.00-1.97%1208-05GS270617P01610000
1,600 P553.00+10.93%11108-04GS270617P01600000
1,590 P527.50-3.03%1208-05GS270617P01590000
1,580 P521.75+0.70%1208-06GS270617P01580000
1,570 P508.25-2.07%1108-05GS270617P01570000
1,560 P515.50-2.00%2208-04GS270617P01560000
1,550 P506.00-2.41%1108-04GS270617P01550000
1,540 P452.50-1.81%1106-17GS270617P01540000
1,530 P00%0GS270617P01530000
1,520 P497.75-0.55%1307-02GS270617P01520000
1,510 P00%0GS270617P01510000
1,500 P460.32+14.27%215107-06GS270617P01500000
1,495 P395.50-0.25%1107-14GS270617P01495000
1,490 P466.50-0.59%1106-10GS270617P01490000
1,485 P471.17-2.46%3106-11GS270617P01485000
1,480 P00%0GS270617P01480000
1,475 P00%0GS270617P01475000
1,470 P00%0GS270617P01470000
1,465 P00%0GS270617P01465000
1,460 P362.470%2107-14GS270617P01460000
1,455 P00%0GS270617P01455000
1,450 P00%0GS270617P01450000
1,445 P00%0GS270617P01445000
1,440 P414.00+20.99%24007-28GS270617P01440000
1,435 P00%0GS270617P01435000
1,430 P520.600%2002-17GS270617P01430000
1,425 P00%0GS270617P01425000
1,420 P00%0GS270617P01420000
1,415 P00%0GS270617P01415000
1,410 P00%0GS270617P01410000
1,405 P00%0GS270617P01405000
1,400 P356.68+9.84%61508-05GS270617P01400000
1,395 P00%0GS270617P01395000
1,390 P517.00+19.67%1103-04GS270617P01390000
1,380 P00%0GS270617P01380000
1,370 P343.00+23.61%1508-04GS270617P01370000
1,360 P283.14-34.46%2107-14GS270617P01360000
1,350 P418.50-1.99%1104-22GS270617P01350000
1,340 P404.00-1.22%1205-11GS270617P01340000
1,330 P256.81-36.42%12012307-15GS270617P01330000
1,320 P396.50-0.82%1105-01GS270617P01320000
1,310 P252.00-34.20%1307-14GS270617P01310000
1,300 P311.00+25.16%3020508-19GS270617P01300000
1,290 P282.41+3.63%2107-06GS270617P01290000
1,280 P267.46-27.22%2107-24GS270617P01280000
1,270 P243.95-33.38%805106-04GS270617P01270000
1,260 P264.55+4.64%2508-11GS270617P01260000
1,250 P245.90-3.69%35708-17GS270617P01250000
1,240 P245.89-9.87%2107-27GS270617P01240000
1,230 P234.11-4.83%2208-13GS270617P01230000
1,220 P273.02+48.02%3507-29GS270617P01220000
1,210 P225.39-2.00%41308-11GS270617P01210000
1,200 P204.26+20.79%2908-05GS270617P01200000
1,195 P200.05+19.72%6408-05GS270617P01195000
1,190 P203.92+24.61%61408-04GS270617P01190000
1,185 P213.77+10.96%21608-06GS270617P01185000
1,180 P210.88+7.89%22008-19GS270617P01180000
1,175 P187.51-3.47%61408-05GS270617P01175000
1,170 P188.85-0.92%11508-17GS270617P01170000
1,165 P195.20+7.05%11208-11GS270617P01165000
1,160 P182.71+1.76%61408-17GS270617P01160000
1,155 P178.22+19.33%2808-17GS270617P01155000
1,150 P175.40-6.67%26308-17GS270617P01150000
1,145 P172.70-1.40%2408-17GS270617P01145000
1,140 P169.06-3.03%31008-17GS270617P01140000
1,135 P174.00-0.02%1508-18GS270617P01135000
1,130 P178.44+9.08%21408-19GS270617P01130000
1,125 P159.99-13.24%43708-17GS270617P01125000
1,120 P157.30+0.80%41108-17GS270617P01120000
1,115 P157.42+2.09%41608-17GS270617P01115000
1,110 P151.12-5.02%21308-17GS270617P01110000
1,105 P147.49-2.54%42608-17GS270617P01105000
1,100 P157.48+3.82%254208-19GS270617P01100000
1,095 P143.10-5.26%213508-17GS270617P01095000
1,090 P146.15+3.71%11708-18GS270617P01090000
1,085 P140.80-3.96%11808-17GS270617P01085000
1,080 P145.65+2.21%19208-19GS270617P01080000
1,075 P142.90+7.79%11908-19GS270617P01075000
1,070 P134.13+1.96%2211808-18GS270617P01070000
1,065 P130.15-3.79%11808-13GS270617P01065000
1,060 P133.60+7.14%24108-19GS270617P01060000
1,055 P122.55-5.02%102208-13GS270617P01055000
1,050 P130.32+9.05%416808-19GS270617P01050000
1,045 P118.10-2.11%13308-13GS270617P01045000
1,040 P123.45+4.49%1111108-19GS270617P01040000
1,035 P123.50+8.82%507108-19GS270617P01035000
1,030 P114.10+4.20%13408-18GS270617P01030000
1,025 P117.10+10.66%13208-19GS270617P01025000
1,020 P103.13-1.17%2212208-17GS270617P01020000
1,015 P106.20+5.33%12408-18GS270617P01015000
1,010 P107.75+1.90%12208-19GS270617P01010000
1,005 P97.16-2.81%81808-17GS270617P01005000
1,000 P104.80+9.97%6124308-19GS270617P01000000
995 P100.43+5.27%13308-19GS270617P00995000
990 P91.43-5.98%22908-17GS270617P00990000
985 P94.60-5.12%25208-11GS270617P00985000
980 P88.90-7.86%24908-13GS270617P00980000
975 P92.40+6.71%33208-19GS270617P00975000
970 P91.00+10.96%54408-19GS270617P00970000
965 P90.37-20.05%23808-10GS270617P00965000
960 P87.46+7.43%612608-10GS270617P00960000
955 P82.99+9.44%21608-19GS270617P00955000
950 P73.63-5.32%823408-17GS270617P00950000
945 P78.19+8.00%21108-19GS270617P00945000
940 P77.00+10.44%53608-19GS270617P00940000
935 P73.69+3.48%21108-14GS270617P00935000
930 P68.50-3.79%8013208-18GS270617P00930000
925 P70.10+3.85%117008-19GS270617P00925000
920 P69.52+5.77%110008-19GS270617P00920000
915 P62.10-3.56%52508-17GS270617P00915000
910 P65.89+7.84%228108-19GS270617P00910000
905 P59.75-0.96%4614008-17GS270617P00905000
900 P60.32+6.31%426808-18GS270617P00900000
895 P60.70+9.00%43908-19GS270617P00895000
890 P59.00+6.50%1910808-19GS270617P00890000
885 P53.30-14.51%111208-18GS270617P00885000
880 P55.57+7.63%28508-19GS270617P00880000
875 P57.60+0.79%23008-10GS270617P00875000
870 P52.65-28.61%1010308-05GS270617P00870000
865 P48.92-4.64%26608-12GS270617P00865000
860 P46.40+2.47%177708-18GS270617P00860000
855 P45.55-1.94%174808-18GS270617P00855000
850 P49.80-4.63%28208-10GS270617P00850000
845 P44.85+1.93%24308-19GS270617P00845000
840 P42.76-8.34%4414208-13GS270617P00840000
835 P42.05-9.57%34608-12GS270617P00835000
830 P38.19-7.86%25108-17GS270617P00830000
825 P37.40+3.49%45108-18GS270617P00825000
820 P36.05-11.97%217908-17GS270617P00820000
815 P35.55+3.16%145708-18GS270617P00815000
810 P34.75+6.01%212508-18GS270617P00810000
805 P35.16+4.18%214808-19GS270617P00805000
800 P33.15+4.41%257308-18GS270617P00800000
795 P37.11+7.04%5031408-10GS270617P00795000
790 P32.33+6.35%9812608-19GS270617P00790000
780 P27.02-6.99%246408-17GS270617P00780000
770 P27.38+3.32%210408-19GS270617P00770000
760 P24.89-4.08%25708-17GS270617P00760000
750 P22.85-3.18%413408-17GS270617P00750000
740 P22.95+4.79%12534908-19GS270617P00740000
730 P19.74-1.05%118408-18GS270617P00730000
720 P22.75-2.44%229608-10GS270617P00720000
710 P16.62-8.83%411108-17GS270617P00710000
700 P16.10-12.97%688808-18GS270617P00700000
690 P17.51-1.90%29508-11GS270617P00690000
680 P14.85-4.26%846408-19GS270617P00680000
670 P13.80+11.29%386508-19GS270617P00670000
660 P12.60-1.18%317808-14GS270617P00660000
650 P11.80+11.85%6520308-19GS270617P00650000
640 P10.00-8.68%127508-17GS270617P00640000
630 P12.95-8.87%120808-07GS270617P00630000
620 P9.30-12.26%127008-13GS270617P00620000
610 P9.85-1.99%19308-11GS270617P00610000
600 P8.11-7.84%454808-12GS270617P00600000
595 P13.20+7.76%148107-29GS270617P00595000
590 P10.95-23.85%28806-18GS270617P00590000
585 P6.90-44.13%14408-19GS270617P00585000
580 P6.55-2.96%533708-17GS270617P00580000
575 P5.95-37.37%21208-18GS270617P00575000
570 P6.30-46.15%202208-14GS270617P00570000
565 P6.10-29.72%24008-14GS270617P00565000
560 P5.75-48.43%1020708-14GS270617P00560000
555 P10.40-37.54%19207-02GS270617P00555000
550 P6.80-33.00%2425508-05GS270617P00550000
545 P9.85-61.75%4107-02GS270617P00545000
540 P4.40-55.10%214408-19GS270617P00540000
535 P10.80-10.00%2306-04GS270617P00535000
530 P5.30-17.45%285708-11GS270617P00530000
525 P5.11-24.07%101508-11GS270617P00525000
520 P4.26-13.06%217608-12GS270617P00520000
515 P4.65-25.96%8308-11GS270617P00515000
510 P4.45-47.02%105408-11GS270617P00510000
505 P4.35-26.52%522108-11GS270617P00505000
500 P3.70-9.98%421308-12GS270617P00500000
495 P5.52-17.61%6608-03GS270617P00495000
490 P5.32-3.27%811208-03GS270617P00490000
485 P4.95-13.16%429608-03GS270617P00485000
480 P3.05+8.93%37808-17GS270617P00480000
475 P3.00-36.58%51608-12GS270617P00475000
470 P2.54-43.81%25908-13GS270617P00470000
465 P4.22-35.28%13407-16GS270617P00465000
460 P5.10-36.25%122907-09GS270617P00460000
450 P2.30+5.50%116708-14GS270617P00450000
440 P4.65+23.67%38507-29GS270617P00440000
430 P1.10-50.45%136308-19GS270617P00430000
420 P1.75-60.32%16108-13GS270617P00420000
410 P3.45-9.21%24806-17GS270617P00410000
400 P1.50-44.44%313208-12GS270617P00400000
390 P3.85-22.22%207706-29GS270617P00390000
380 P2.04-54.57%21407-22GS270617P00380000
370 P1.40-32.37%52308-11GS270617P00370000
360 P4.95-7.48%11004-10GS270617P00360000
350 P1.70+6.25%34707-30GS270617P00350000
340 P1.76-68.46%2606-18GS270617P00340000
330 P1.65-38.66%26307-23GS270617P00330000
320 P2.51-10.99%23806-03GS270617P00320000
310 P2.64+22.79%44905-12GS270617P00310000
300 P1.47-2.00%7831007-09GS270617P00300000
290 P2.24+17.28%414205-12GS270617P00290000
280 P0.50-9.09%21908-11GS270617P00280000
270 P2.79-16.22%21604-06GS270617P00270000
260 P2.60-23.53%81204-06GS270617P00260000
250 P1.20-17.81%18106-01GS270617P00250000
240 P1.28+28.00%1645106-10GS270617P00240000
230 P0.18+125.00%583008-19GS270617P00230000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC