Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GS
Goldman Sachs Group Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
1020.90USD+0.126%(+1.29)1,380,091
978.56Bid   1070.14Ask   91.58Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
1034.50USD+1.460%(+14.89)5,121
After-hours
Jul 2, 2026 4:34:30 PM EDT
1019.95USD-0.093%(-0.95)284,909
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,53012,2422363,378


GS Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

GS Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

GS Dec 15, 2028 Exp. - Max Pain @ $855.00

Puts
Calls


GS Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,660 C87.70+6.95%27720807-01GS281215C01660000
1,640 C90.88+3.96%25314207-01GS281215C01640000
1,630 C91.40+6.28%12507-01GS281215C01630000
1,620 C92.95-10.84%142107-01GS281215C01620000
1,610 C94.58-9.54%2307-01GS281215C01610000
1,600 C91.95+1.19%2307-01GS281215C01600000
1,590 C00%0GS281215C01590000
1,580 C98.40+6.45%28407-01GS281215C01580000
1,570 C100.250%2107-01GS281215C01570000
1,560 C100.50+5.16%23607-01GS281215C01560000
1,550 C00%0GS281215C01550000
1,540 C99.35-8.85%12706-30GS281215C01540000
1,530 C00%0GS281215C01530000
1,525 C98.13+3.57%2906-11GS281215C01525000
1,520 C101.99+0.54%230707-01GS281215C01520000
1,515 C120.65+21.75%101106-15GS281215C01515000
1,510 C128.15-0.02%33706-25GS281215C01510000
1,505 C129.00+4.61%103306-25GS281215C01505000
1,500 C106.51-19.31%193006-26GS281215C01500000
1,495 C82.800%10505-28GS281215C01495000
1,490 C125.70+49.20%121406-15GS281215C01490000
1,485 C107.23+27.28%6806-30GS281215C01485000
1,480 C114.81+6.22%22307-01GS281215C01480000
1,475 C103.380%4206-01GS281215C01475000
1,470 C109.50+1.82%2306-30GS281215C01470000
1,465 C00%0GS281215C01465000
1,460 C118.80+5.26%20310907-01GS281215C01460000
1,455 C00%0GS281215C01455000
1,450 C120.01+5.74%46207-01GS281215C01450000
1,445 C00%0GS281215C01445000
1,440 C120.56+2.46%18968907-01GS281215C01440000
1,435 C129.540%16806-08GS281215C01435000
1,430 C124.81+2.70%230407-01GS281215C01430000
1,425 C142.570%101006-16GS281215C01425000
1,420 C132.08-0.04%9223006-08GS281215C01420000
1,415 C00%0GS281215C01415000
1,410 C122.03+0.78%231807-01GS281215C01410000
1,405 C121.33+2.87%21006-11GS281215C01405000
1,400 C128.56+2.43%15525707-01GS281215C01400000
1,395 C00%0GS281215C01395000
1,390 C133.70+32.90%2610507-01GS281215C01390000
1,385 C00%0GS281215C01385000
1,380 C134.97+3.03%38407-01GS281215C01380000
1,375 C00%0GS281215C01375000
1,370 C130.04-0.69%220007-01GS281215C01370000
1,365 C163.500%1106-23GS281215C01365000
1,360 C156.97-0.49%210606-24GS281215C01360000
1,355 C00%0GS281215C01355000
1,350 C138.01-15.20%2620506-26GS281215C01350000
1,345 C134.450%10006-30GS281215C01345000
1,340 C136.65+0.35%187507-01GS281215C01340000
1,335 C136.750%10506-30GS281215C01335000
1,330 C140.00+31.09%121006-29GS281215C01330000
1,325 C00%0GS281215C01325000
1,320 C149.00+1.99%126606-03GS281215C01320000
1,315 C141.770%6306-30GS281215C01315000
1,310 C175.09+0.12%1915206-25GS281215C01310000
1,305 C156.000%7706-26GS281215C01305000
1,300 C152.06+4.51%21060807-01GS281215C01300000
1,295 C142.120%2006-10GS281215C01295000
1,290 C155.34+4.47%232407-01GS281215C01290000
1,285 C178.97-7.11%2206-24GS281215C01285000
1,280 C189.00+1.72%139906-23GS281215C01280000
1,275 C00%0GS281215C01275000
1,270 C153.96-1.66%23807-01GS281215C01270000
1,265 C00%0GS281215C01265000
1,260 C195.45+24.86%221906-22GS281215C01260000
1,255 C00%0GS281215C01255000
1,250 C162.09-18.47%417206-26GS281215C01250000
1,245 C159.270%6306-30GS281215C01245000
1,240 C162.46-1.28%24907-01GS281215C01240000
1,235 C159.370%2106-10GS281215C01235000
1,230 C163.12-17.62%21406-30GS281215C01230000
1,225 C223.00+11.47%1606-17GS281215C01225000
1,220 C207.48+3.96%116506-25GS281215C01220000
1,215 C200.510%3106-15GS281215C01215000
1,210 C186.15+34.70%25006-05GS281215C01210000
1,205 C00%0GS281215C01205000
1,200 C179.83+2.21%15512207-01GS281215C01200000
1,195 C107.00-7.72%1804-29GS281215C01195000
1,190 C177.50+53.15%241907-01GS281215C01190000
1,185 C109.00+59.01%2304-29GS281215C01185000
1,180 C187.49-5.12%3607-01GS281215C01180000
1,175 C205.50+81.14%214406-02GS281215C01175000
1,170 C231.05+12.02%211206-17GS281215C01170000
1,165 C240.56+15.10%111206-17GS281215C01165000
1,160 C211.05+48.92%210006-12GS281215C01160000
1,155 C209.05-2.29%12506-12GS281215C01155000
1,150 C208.07-3.69%119906-05GS281215C01150000
1,145 C211.20+65.00%442606-02GS281215C01145000
1,140 C193.56-1.17%31,03907-01GS281215C01140000
1,135 C201.92-10.00%293406-26GS281215C01135000
1,130 C247.75+16.03%14306-22GS281215C01130000
1,125 C135.30+13.13%65404-20GS281215C01125000
1,120 C177.80+2.13%8605-28GS281215C01120000
1,115 C120.00-16.00%1102-27GS281215C01115000
1,110 C130.16-12.60%111604-29GS281215C01110000
1,105 C267.20+127.62%21006-17GS281215C01105000
1,100 C212.69+2.75%21253507-01GS281215C01100000
1,095 C253.10+21.91%2806-16GS281215C01095000
1,090 C218.77+3.95%24407-01GS281215C01090000
1,085 C252.01-6.65%2406-24GS281215C01085000
1,080 C266.00+2.64%11306-25GS281215C01080000
1,075 C276.00+8.66%13906-25GS281215C01075000
1,070 C215.68-20.71%19106-30GS281215C01070000
1,065 C265.21+13.82%36106-16GS281215C01065000
1,060 C216.50-15.71%45806-10GS281215C01060000
1,055 C232.00-0.01%94406-29GS281215C01055000
1,050 C232.07+3.87%130207-01GS281215C01050000
1,045 C294.87+9.69%101606-17GS281215C01045000
1,040 C236.44-21.06%144307-01GS281215C01040000
1,035 C244.00-18.83%11806-26GS281215C01035000
1,030 C291.25+8.42%11306-23GS281215C01030000
1,025 C229.34-8.79%21506-11GS281215C01025000
1,020 C246.00-15.41%29206-29GS281215C01020000
1,015 C283.96+4.64%34706-15GS281215C01015000
1,010 C235.86+33.33%11205-29GS281215C01010000
1,005 C251.75+5.88%73806-01GS281215C01005000
1,000 C252.58+1.54%216707-01GS281215C01000000
995 C296.00+20.82%63706-24GS281215C00995000
990 C297.55+5.33%173406-24GS281215C00990000
985 C224.57+15.22%42505-28GS281215C00985000
980 C248.60+8.32%510505-29GS281215C00980000
975 C291.81+9.81%15906-02GS281215C00975000
970 C249.34+3.89%17505-29GS281215C00970000
965 C183.77+1.06%111605-07GS281215C00965000
960 C270.18+0.44%115606-29GS281215C00960000
955 C241.25+7.97%11105-22GS281215C00955000
950 C332.87+14.10%234706-23GS281215C00950000
945 C226.56+8.14%26005-21GS281215C00945000
940 C266.60+28.86%211905-29GS281215C00940000
935 C287.14-19.31%293106-26GS281215C00935000
930 C277.22-11.71%66806-30GS281215C00930000
925 C296.00+39.99%87807-01GS281215C00925000
920 C278.63+25.37%24907-01GS281215C00920000
915 C213.77-1.79%12105-19GS281215C00915000
910 C229.85+0.76%27305-15GS281215C00910000
905 C289.12-15.95%23006-30GS281215C00905000
900 C297.29-10.18%1440106-26GS281215C00900000
895 C309.00+34.23%11206-01GS281215C00895000
890 C307.90-12.36%85106-26GS281215C00890000
885 C222.06+3.78%17504-17GS281215C00885000
880 C387.20+10.63%16706-18GS281215C00880000
875 C254.63+9.52%16005-14GS281215C00875000
870 C236.80+7.15%27205-11GS281215C00870000
865 C226.45+11.44%23504-14GS281215C00865000
860 C306.00-4.46%17607-01GS281215C00860000
855 C324.00+32.47%86506-29GS281215C00855000
850 C346.19+3.96%317506-03GS281215C00850000
845 C251.77+8.47%21504-20GS281215C00845000
840 C394.01+58.91%11106-04GS281215C00840000
835 C325.99+39.01%35706-30GS281215C00835000
830 C357.00+40.55%11006-01GS281215C00830000
825 C223.86+13.43%81004-13GS281215C00825000
820 C400.60-0.67%1806-16GS281215C00820000
815 C263.22-0.13%64705-06GS281215C00815000
810 C341.00-3.11%63006-30GS281215C00810000
805 C257.80-0.04%4804-10GS281215C00805000
800 C348.20-12.57%18006-26GS281215C00800000
795 C262.45+29.93%81204-10GS281215C00795000
790 C261.66-3.08%1604-10GS281215C00790000
785 C352.000%1106-30GS281215C00785000
780 C271.50+9.84%1404-09GS281215C00780000
775 C372.00+36.04%8906-29GS281215C00775000
770 C443.00+114.16%1206-18GS281215C00770000
765 C00%0GS281215C00765000
760 C200.000%1103-13GS281215C00760000
755 C00%0GS281215C00755000
750 C422.63+18.72%24706-02GS281215C00750000
745 C286.550%2104-09GS281215C00745000
740 C278.00-4.24%2205-04GS281215C00740000
735 C400.000%2206-26GS281215C00735000
730 C355.08+4.24%1205-21GS281215C00730000
725 C388.000%1106-30GS281215C00725000
720 C418.77+49.57%101106-05GS281215C00720000
715 C426.000%4306-01GS281215C00715000
710 C409.00+9.43%7806-30GS281215C00710000
705 C299.500%1104-15GS281215C00705000
700 C409.00-10.10%23306-30GS281215C00700000
690 C413.00+15.52%4506-09GS281215C00690000
680 C433.00+83.47%91106-26GS281215C00680000
670 C440.00+52.25%2206-29GS281215C00670000
660 C410.00+19.88%1305-26GS281215C00660000
650 C449.00+27.14%91006-29GS281215C00650000
640 C445.000%6606-30GS281215C00640000
630 C309.51+14.63%17103-23GS281215C00630000
620 C00%0GS281215C00620000
610 C314.750%4403-24GS281215C00610000
600 C554.91+12.47%15406-17GS281215C00600000
595 C495.00+61.61%9906-26GS281215C00595000
590 C483.950%8806-26GS281215C00590000
585 C566.11+2.03%1106-17GS281215C00585000
580 C558.67+4.27%1106-16GS281215C00580000
575 C487.000%2207-01GS281215C00575000
570 C489.00+27.65%72407-01GS281215C00570000
565 C00%0GS281215C00565000
560 C514.07+0.80%1407-01GS281215C00560000
555 C500.000%1107-01GS281215C00555000
550 C403.01+19.49%1304-08GS281215C00550000
545 C00%0GS281215C00545000
540 C00%0GS281215C00540000
535 C00%0GS281215C00535000
530 C00%0GS281215C00530000
525 C00%0GS281215C00525000
520 C00%0GS281215C00520000
515 C00%0GS281215C00515000
510 C00%0GS281215C00510000
505 C391.18+16.42%1103-23GS281215C00505000
500 C623.75+6.19%81806-16GS281215C00500000
495 C00%0GS281215C00495000
490 C547.620%1105-29GS281215C00490000
485 C00%0GS281215C00485000
480 C00%0GS281215C00480000
475 C00%0GS281215C00475000
470 C00%0GS281215C00470000
465 C00%0GS281215C00465000
460 C436.640%3304-01GS281215C00460000
450 C586.15+48.11%1306-01GS281215C00450000
440 C00%0GS281215C00440000
430 C642.48-5.72%1106-05GS281215C00430000
420 C664.79+59.92%11106-02GS281215C00420000
410 C510.200%3304-16GS281215C00410000
400 C696.75+3.60%1906-24GS281215C00400000
Puts
StrikePriceChangeVolOILastContract Name
1,660 P00%0GS281215P01660000
1,640 P00%0GS281215P01640000
1,630 P00%0GS281215P01630000
1,620 P00%0GS281215P01620000
1,610 P00%0GS281215P01610000
1,600 P00%0GS281215P01600000
1,590 P00%0GS281215P01590000
1,580 P590.500%2106-10GS281215P01580000
1,570 P00%0GS281215P01570000
1,560 P00%0GS281215P01560000
1,550 P00%0GS281215P01550000
1,540 P00%0GS281215P01540000
1,530 P00%0GS281215P01530000
1,525 P00%0GS281215P01525000
1,520 P00%0GS281215P01520000
1,515 P00%0GS281215P01515000
1,510 P482.550%5506-25GS281215P01510000
1,505 P00%0GS281215P01505000
1,500 P506.750%5505-29GS281215P01500000
1,495 P00%0GS281215P01495000
1,490 P00%0GS281215P01490000
1,485 P00%0GS281215P01485000
1,480 P00%0GS281215P01480000
1,475 P00%0GS281215P01475000
1,470 P00%0GS281215P01470000
1,465 P00%0GS281215P01465000
1,460 P00%0GS281215P01460000
1,455 P00%0GS281215P01455000
1,450 P00%0GS281215P01450000
1,445 P478.000%3306-30GS281215P01445000
1,440 P491.05-7.58%2005-14GS281215P01440000
1,435 P00%0GS281215P01435000
1,430 P00%0GS281215P01430000
1,425 P00%0GS281215P01425000
1,420 P00%0GS281215P01420000
1,415 P00%0GS281215P01415000
1,410 P00%0GS281215P01410000
1,405 P00%0GS281215P01405000
1,400 P425.10-10.34%161605-29GS281215P01400000
1,395 P00%0GS281215P01395000
1,390 P00%0GS281215P01390000
1,385 P00%0GS281215P01385000
1,380 P426.500%2106-10GS281215P01380000
1,375 P00%0GS281215P01375000
1,370 P00%0GS281215P01370000
1,365 P00%0GS281215P01365000
1,360 P382.150%4306-12GS281215P01360000
1,355 P394.000%2206-26GS281215P01355000
1,350 P341.00-9.14%1406-18GS281215P01350000
1,345 P00%0GS281215P01345000
1,340 P409.40-10.14%2205-14GS281215P01340000
1,335 P00%0GS281215P01335000
1,330 P429.100%2102-11GS281215P01330000
1,325 P00%0GS281215P01325000
1,320 P00%0GS281215P01320000
1,315 P00%0GS281215P01315000
1,310 P00%0GS281215P01310000
1,305 P00%0GS281215P01305000
1,300 P306.00-4.08%1206-18GS281215P01300000
1,295 P00%0GS281215P01295000
1,290 P00%0GS281215P01290000
1,285 P00%0GS281215P01285000
1,280 P00%0GS281215P01280000
1,275 P00%0GS281215P01275000
1,270 P00%0GS281215P01270000
1,265 P00%0GS281215P01265000
1,260 P00%0GS281215P01260000
1,255 P279.000%4006-18GS281215P01255000
1,250 P294.00-9.82%1106-02GS281215P01250000
1,245 P00%0GS281215P01245000
1,240 P346.40-6.47%1105-11GS281215P01240000
1,235 P00%0GS281215P01235000
1,230 P340.850%2205-11GS281215P01230000
1,225 P00%0GS281215P01225000
1,220 P334.600%1105-11GS281215P01220000
1,215 P00%0GS281215P01215000
1,210 P00%0GS281215P01210000
1,205 P00%0GS281215P01205000
1,200 P257.00-6.88%3406-16GS281215P01200000
1,195 P00%0GS281215P01195000
1,190 P00%0GS281215P01190000
1,185 P00%0GS281215P01185000
1,180 P00%0GS281215P01180000
1,175 P303.35-4.37%3405-11GS281215P01175000
1,170 P299.900%2205-11GS281215P01170000
1,165 P309.950%6304-20GS281215P01165000
1,160 P00%0GS281215P01160000
1,155 P00%0GS281215P01155000
1,150 P263.65+8.50%6307-01GS281215P01150000
1,145 P260.45-15.69%6307-01GS281215P01145000
1,140 P258.200%16807-01GS281215P01140000
1,135 P255.25-15.46%16807-01GS281215P01135000
1,130 P252.15+0.02%16907-01GS281215P01130000
1,125 P00%0GS281215P01125000
1,120 P245.95-7.17%16807-01GS281215P01120000
1,115 P246.100%8407-01GS281215P01115000
1,110 P239.50-15.86%2407-01GS281215P01110000
1,105 P00%0GS281215P01105000
1,100 P241.45-0.64%2206-10GS281215P01100000
1,095 P231.150%6307-01GS281215P01095000
1,090 P228.65+10.97%172506-29GS281215P01090000
1,085 P231.250%10006-30GS281215P01085000
1,080 P228.500%10006-30GS281215P01080000
1,075 P195.20-1.46%201106-24GS281215P01075000
1,070 P221.80+12.59%191406-30GS281215P01070000
1,065 P215.750%2106-29GS281215P01065000
1,060 P215.950%151206-30GS281215P01060000
1,055 P210.95-1.45%2907-01GS281215P01055000
1,050 P210.65-5.39%101206-30GS281215P01050000
1,045 P207.950%12606-30GS281215P01045000
1,040 P199.850%10506-29GS281215P01040000
1,035 P201.70+2.23%161406-30GS281215P01035000
1,030 P194.800%11606-29GS281215P01030000
1,025 P191.650%12606-29GS281215P01025000
1,020 P189.90-10.82%10506-29GS281215P01020000
1,015 P187.100%10506-29GS281215P01015000
1,010 P184.950%10506-29GS281215P01010000
1,005 P00%0GS281215P01005000
1,000 P170.45-2.60%24306-01GS281215P01000000
995 P174.51-0.87%1206-05GS281215P00995000
990 P190.450%2005-18GS281215P00990000
985 P163.05-5.72%141106-01GS281215P00985000
980 P146.500%3306-22GS281215P00980000
975 P144.50-2.11%5506-22GS281215P00975000
970 P183.76-11.73%262205-19GS281215P00970000
965 P164.100%2106-29GS281215P00965000
960 P150.80-20.35%404106-01GS281215P00960000
955 P143.200%1106-15GS281215P00955000
950 P155.00+7.77%123006-29GS281215P00950000
945 P179.20+2.99%2105-05GS281215P00945000
940 P156.00-2.38%11805-27GS281215P00940000
935 P143.00-4.25%21406-03GS281215P00935000
930 P135.82-18.01%61906-25GS281215P00930000
925 P149.95-8.15%24605-20GS281215P00925000
920 P166.30-1.04%22005-05GS281215P00920000
915 P138.75-32.10%2206-26GS281215P00915000
910 P137.90+1.21%102006-29GS281215P00910000
905 P136.60-9.02%101606-29GS281215P00905000
900 P134.80+10.23%24306-29GS281215P00900000
895 P132.60+1.26%101006-29GS281215P00895000
890 P130.65-31.58%10606-29GS281215P00890000
885 P129.15-15.70%1206-29GS281215P00885000
880 P178.50+6.19%14503-02GS281215P00880000
875 P113.00-10.66%1306-24GS281215P00875000
870 P145.60-19.14%21804-17GS281215P00870000
865 P121.40-7.29%8506-26GS281215P00865000
860 P119.25-16.02%41406-29GS281215P00860000
855 P00%0GS281215P00855000
850 P137.35-17.01%22904-17GS281215P00850000
845 P117.00-12.13%4705-20GS281215P00845000
840 P112.50+6.64%161206-29GS281215P00840000
835 P135.90-15.44%2204-14GS281215P00835000
830 P106.30-8.02%303806-12GS281215P00830000
825 P128.73-8.38%5104-17GS281215P00825000
820 P151.60-2.41%102904-01GS281215P00820000
815 P152.92-7.04%2203-10GS281215P00815000
810 P85.50-29.05%15706-18GS281215P00810000
805 P85.45-28.76%23006-18GS281215P00805000
800 P98.60+9.56%1219906-26GS281215P00800000
795 P99.05-13.87%22707-01GS281215P00795000
790 P141.65-2.31%22703-25GS281215P00790000
785 P100.95-12.48%12905-13GS281215P00785000
780 P92.00-19.26%1305-29GS281215P00780000
775 P00%0GS281215P00775000
770 P88.00-2.22%23405-22GS281215P00770000
765 P00%0GS281215P00765000
760 P73.77-11.23%2206-17GS281215P00760000
755 P00%0GS281215P00755000
750 P86.40+0.47%45107-01GS281215P00750000
745 P00%0GS281215P00745000
740 P83.05-34.05%2807-01GS281215P00740000
735 P81.300%2107-01GS281215P00735000
730 P89.80-1.01%116504-23GS281215P00730000
725 P78.45-5.02%6507-01GS281215P00725000
720 P80.95-2.47%23105-07GS281215P00720000
715 P63.98-26.92%1206-23GS281215P00715000
710 P76.40-11.11%21405-13GS281215P00710000
705 P76.85-5.35%4805-07GS281215P00705000
700 P71.40-2.59%21505-20GS281215P00700000
690 P68.35+6.96%162707-01GS281215P00690000
680 P66.70+17.53%133407-01GS281215P00680000
670 P62.75+16.94%114607-01GS281215P00670000
660 P52.88-8.45%12106-16GS281215P00660000
650 P53.20+4.42%11606-25GS281215P00650000
640 P57.35+2.41%101306-30GS281215P00640000
630 P52.82+0.51%26706-29GS281215P00630000
620 P50.60+11.21%52906-26GS281215P00620000
610 P40.90-7.57%54906-18GS281215P00610000
600 P39.20-12.89%520606-18GS281215P00600000
595 P48.42-15.69%1105-20GS281215P00595000
590 P47.05+6.21%317206-30GS281215P00590000
585 P50.95-8.33%5104-20GS281215P00585000
580 P38.00-3.80%2706-16GS281215P00580000
575 P42.95-0.35%4605-20GS281215P00575000
570 P37.69-5.78%22206-02GS281215P00570000
565 P42.75+0.12%210105-14GS281215P00565000
560 P41.17+13.35%83106-30GS281215P00560000
555 P37.82-25.18%1205-20GS281215P00555000
550 P40.00+5.54%18707-01GS281215P00550000
545 P37.20+2.99%218606-29GS281215P00545000
540 P33.30-5.77%2606-02GS281215P00540000
535 P58.50+18.33%3903-09GS281215P00535000
530 P34.33-6.46%13805-20GS281215P00530000
525 P39.35-17.61%2204-24GS281215P00525000
520 P32.40-1.58%11105-22GS281215P00520000
515 P34.40+7.47%221205-14GS281215P00515000
510 P32.16+2.26%12706-29GS281215P00510000
505 P30.52-24.40%22105-07GS281215P00505000
500 P31.65+2.43%216807-01GS281215P00500000
495 P28.80-25.50%4306-29GS281215P00495000
490 P26.65-2.09%12606-02GS281215P00490000
485 P27.45-9.56%4005-07GS281215P00485000
480 P29.44+15.36%1613706-10GS281215P00480000
475 P25.95-9.27%1505-29GS281215P00475000
470 P25.82-6.69%125505-21GS281215P00470000
465 P22.67-17.83%1406-16GS281215P00465000
460 P21.82-1.36%51506-22GS281215P00460000
450 P23.95+6.44%168506-29GS281215P00450000
440 P23.55+0.26%181006-29GS281215P00440000
430 P21.65+0.93%121506-29GS281215P00430000
420 P21.50-1.83%1712706-29GS281215P00420000
410 P19.95+14.13%114506-30GS281215P00410000
400 P19.09+27.27%268907-01GS281215P00400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC