Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GS
Goldman Sachs Group Inc.
stock NYSE

At Close
Aug 20, 2026 3:59:55 PM EDT
1002.50USD-1.874%(-19.15)1,632,621
996.00Bid   1018.26Ask   22.26Spread
Pre-market
Aug 20, 2026 9:25:30 AM EDT
1013.30USD-0.817%(-8.35)3,694
After-hours
Aug 20, 2026 4:40:30 PM EDT
1002.56USD+0.006%(+0.06)285,527
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,87118,3448324,380


GS Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

GS Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

GS Dec 15, 2028 Exp. - Max Pain @ $900.00

Puts
Calls


GS Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,660 C80.85-3.86%10164908-19GS281215C01660000
1,640 C82.85-3.66%2043108-19GS281215C01640000
1,630 C89.08-5.08%215508-11GS281215C01630000
1,620 C91.33+11.91%226508-10GS281215C01620000
1,610 C95.97+11.52%2508-06GS281215C01610000
1,600 C103.75+21.74%35408-05GS281215C01600000
1,590 C97.23+4.63%1608-17GS281215C01590000
1,580 C99.30+5.11%485008-13GS281215C01580000
1,570 C97.66-11.38%492508-11GS281215C01570000
1,560 C96.54-5.19%13308-18GS281215C01560000
1,550 C97.95-7.34%1408-18GS281215C01550000
1,540 C107.22-3.37%2608-04GS281215C01540000
1,530 C103.51-5.60%81108-11GS281215C01530000
1,525 C114.03+8.62%2907-10GS281215C01525000
1,520 C105.01-0.10%932108-14GS281215C01520000
1,515 C102.85-1.94%61507-31GS281215C01515000
1,510 C102.69-16.90%446107-31GS281215C01510000
1,505 C119.98+15.69%23108-05GS281215C01505000
1,500 C107.30-3.33%309008-11GS281215C01500000
1,495 C105.83+2.30%779707-31GS281215C01495000
1,490 C107.20-14.72%21507-31GS281215C01490000
1,485 C106.50-0.68%61107-31GS281215C01485000
1,480 C111.83-1.09%279908-12GS281215C01480000
1,475 C107.00+4.31%1908-19GS281215C01475000
1,470 C107.10-3.51%1908-19GS281215C01470000
1,465 C111.45-3.17%12508-18GS281215C01465000
1,460 C115.20-2.99%111108-14GS281215C01460000
1,455 C116.53+2.17%71208-14GS281215C01455000
1,450 C117.60+0.73%285208-14GS281215C01450000
1,445 C113.11-2.53%2108-19GS281215C01445000
1,440 C113.09-2.61%159208-19GS281215C01440000
1,435 C129.540%16806-08GS281215C01435000
1,430 C123.15+7.40%430608-06GS281215C01430000
1,425 C133.00-2.05%21207-13GS281215C01425000
1,420 C138.45+18.72%1023508-05GS281215C01420000
1,415 C114.050%2107-29GS281215C01415000
1,410 C121.00-11.68%332407-29GS281215C01410000
1,405 C126.96+6.13%81308-11GS281215C01405000
1,400 C120.64-2.67%132808-19GS281215C01400000
1,395 C128.35-31.75%6707-30GS281215C01395000
1,390 C132.10+2.40%310808-17GS281215C01390000
1,385 C135.60-7.03%1808-17GS281215C01385000
1,380 C142.85-2.82%27408-06GS281215C01380000
1,375 C133.51-0.02%2908-11GS281215C01375000
1,370 C130.01-14.16%125608-18GS281215C01370000
1,365 C147.25-13.38%2208-06GS281215C01365000
1,360 C152.95+20.25%2229608-05GS281215C01360000
1,355 C142.19+1.89%29808-17GS281215C01355000
1,350 C143.58+3.92%298408-17GS281215C01350000
1,345 C142.20-0.58%221308-11GS281215C01345000
1,340 C135.50-1.88%587708-19GS281215C01340000
1,335 C159.95+1.11%107608-05GS281215C01335000
1,330 C159.10+8.16%221008-05GS281215C01330000
1,325 C161.85+1.86%10708-05GS281215C01325000
1,320 C156.25-14.15%241808-06GS281215C01320000
1,315 C139.00-14.83%758708-19GS281215C01315000
1,310 C140.05-18.10%4019008-19GS281215C01310000
1,305 C167.05-6.15%161608-05GS281215C01305000
1,300 C142.15-3.11%1462808-19GS281215C01300000
1,295 C150.88-12.13%492808-11GS281215C01295000
1,290 C144.55+0.19%132708-19GS281215C01290000
1,285 C178.97-7.11%2206-24GS281215C01285000
1,280 C146.03-27.13%240908-03GS281215C01280000
1,275 C176.95-20.86%2608-05GS281215C01275000
1,270 C163.44-23.39%27108-06GS281215C01270000
1,265 C180.85+20.68%10608-05GS281215C01265000
1,260 C159.78-4.81%21908-11GS281215C01260000
1,255 C161.32+5.74%2408-11GS281215C01255000
1,250 C165.33+4.87%217708-11GS281215C01250000
1,245 C156.77-5.11%5608-19GS281215C01245000
1,240 C158.17-5.24%57808-19GS281215C01240000
1,235 C163.80-1.38%505208-18GS281215C01235000
1,230 C159.87-8.88%102308-19GS281215C01230000
1,225 C176.40+1.94%3608-17GS281215C01225000
1,220 C180.40+8.51%516208-04GS281215C01220000
1,215 C195.02+16.19%9108-05GS281215C01215000
1,210 C194.15-8.26%55107-27GS281215C01210000
1,205 C213.42-5.13%5407-23GS281215C01205000
1,200 C168.12-15.96%115708-19GS281215C01200000
1,195 C191.10-12.86%21308-04GS281215C01195000
1,190 C182.88+7.44%22108-11GS281215C01190000
1,185 C192.73-1.85%8507-28GS281215C01185000
1,180 C209.10+6.42%201808-05GS281215C01180000
1,175 C210.85+5.49%1015008-05GS281215C01175000
1,170 C189.55-10.86%311508-14GS281215C01170000
1,165 C214.40+15.15%1011708-05GS281215C01165000
1,160 C184.30-28.84%610807-31GS281215C01160000
1,155 C200.02-17.43%12608-17GS281215C01155000
1,150 C202.00+12.22%226608-17GS281215C01150000
1,145 C203.70+2.72%142908-17GS281215C01145000
1,140 C187.60-5.40%931,03408-19GS281215C01140000
1,135 C194.00-3.48%592908-19GS281215C01135000
1,130 C195.95-20.91%64307-31GS281215C01130000
1,125 C208.52-8.82%15408-10GS281215C01125000
1,120 C205.15-11.57%61407-31GS281215C01120000
1,115 C212.36-1.69%1508-10GS281215C01115000
1,110 C201.13-6.05%1212208-19GS281215C01110000
1,105 C267.20+127.62%21006-17GS281215C01105000
1,100 C199.87-9.79%2651408-19GS281215C01100000
1,095 C202.95-23.13%81007-29GS281215C01095000
1,090 C262.00+12.38%14307-14GS281215C01090000
1,085 C206.13-21.32%11208-19GS281215C01085000
1,080 C270.00+4.25%11307-22GS281215C01080000
1,075 C208.00-6.41%14208-19GS281215C01075000
1,070 C231.72-6.03%129908-10GS281215C01070000
1,065 C217.07+1.54%26008-03GS281215C01065000
1,060 C231.00-22.56%16207-28GS281215C01060000
1,055 C230.77-5.70%46108-12GS281215C01055000
1,050 C232.57-5.46%430208-12GS281215C01050000
1,045 C253.47+16.54%42208-04GS281215C01045000
1,040 C244.00-2.40%144408-07GS281215C01040000
1,035 C236.00-22.88%11707-28GS281215C01035000
1,030 C248.57-19.56%21408-10GS281215C01030000
1,025 C232.20-18.10%22008-19GS281215C01025000
1,020 C258.60-19.56%29708-13GS281215C01020000
1,015 C274.61-4.32%94908-05GS281215C01015000
1,010 C270.40+16.53%31108-05GS281215C01010000
1,005 C272.00-3.20%43907-27GS281215C01005000
1,000 C263.00-0.01%1019008-17GS281215C01000000
995 C349.95-0.84%13907-16GS281215C00995000
990 C304.20+7.68%23607-21GS281215C00990000
985 C237.83-16.70%22407-29GS281215C00985000
980 C307.00-7.54%110507-23GS281215C00980000
975 C291.81+9.81%15906-02GS281215C00975000
970 C339.85+20.96%17507-14GS281215C00970000
965 C183.77+1.06%111605-07GS281215C00965000
960 C315.25-13.98%4514807-23GS281215C00960000
955 C277.79+1.27%21207-28GS281215C00955000
950 C272.43+6.42%1436808-18GS281215C00950000
945 C373.00+22.19%16107-15GS281215C00945000
940 C354.42+19.33%211907-14GS281215C00940000
935 C276.50-1.78%592408-19GS281215C00935000
930 C362.00+30.58%87607-16GS281215C00930000
925 C268.94-15.96%48208-03GS281215C00925000
920 C318.65+7.74%25707-10GS281215C00920000
915 C303.86-9.57%10512708-04GS281215C00915000
910 C372.29+29.72%158007-14GS281215C00910000
905 C341.00+5.57%14107-20GS281215C00905000
900 C284.44-9.70%1339208-19GS281215C00900000
895 C304.15+3.45%492708-11GS281215C00895000
890 C381.00+17.96%25407-15GS281215C00890000
885 C303.00-19.20%18007-28GS281215C00885000
880 C388.36+0.30%26607-14GS281215C00880000
875 C254.63+9.52%16005-14GS281215C00875000
870 C371.00+56.67%17307-22GS281215C00870000
865 C322.00-22.68%13807-29GS281215C00865000
860 C325.00+2.85%17707-30GS281215C00860000
855 C319.00-10.64%16707-28GS281215C00855000
850 C327.46-8.02%117708-10GS281215C00850000
845 C337.00+33.85%21507-06GS281215C00845000
840 C337.00-7.42%12207-28GS281215C00840000
835 C361.00-8.38%16207-24GS281215C00835000
830 C352.33-7.52%9010008-04GS281215C00830000
825 C223.86+13.43%81004-13GS281215C00825000
820 C332.00-1.48%21208-03GS281215C00820000
815 C340.00+29.17%35007-28GS281215C00815000
810 C354.00+3.81%73707-28GS281215C00810000
805 C356.00+38.09%71507-08GS281215C00805000
800 C363.00-6.92%18808-07GS281215C00800000
795 C333.50-7.62%52107-29GS281215C00795000
790 C365.00-12.68%61707-29GS281215C00790000
785 C372.00+5.68%1207-08GS281215C00785000
780 C271.50+9.84%1404-09GS281215C00780000
775 C416.00+6.67%11107-20GS281215C00775000
770 C469.00+24.40%4607-15GS281215C00770000
765 C408.000%1107-10GS281215C00765000
760 C402.00-2.19%1907-13GS281215C00760000
755 C481.00+15.90%1307-15GS281215C00755000
750 C384.00-1.19%14808-10GS281215C00750000
745 C389.00-6.94%1307-29GS281215C00745000
740 C392.00+41.01%1307-29GS281215C00740000
735 C492.00+22.39%1407-15GS281215C00735000
730 C431.00+21.38%1207-10GS281215C00730000
725 C388.000%1106-30GS281215C00725000
720 C404.05+5.63%21508-10GS281215C00720000
715 C429.00+0.70%10807-07GS281215C00715000
710 C391.65-4.24%10708-03GS281215C00710000
705 C395.00-22.31%14708-03GS281215C00705000
700 C397.14-6.56%204208-03GS281215C00700000
690 C443.00-0.02%1907-27GS281215C00690000
680 C396.58-12.65%72807-29GS281215C00680000
670 C461.00+4.77%1307-27GS281215C00670000
660 C443.00-5.14%21008-12GS281215C00660000
650 C450.00-13.54%11707-29GS281215C00650000
640 C445.000%6606-30GS281215C00640000
630 C488.00-4.31%17607-27GS281215C00630000
620 C533.00-7.14%3407-22GS281215C00620000
610 C573.50+19.63%11007-14GS281215C00610000
600 C493.00-5.67%26008-07GS281215C00600000
595 C489.12-1.19%21007-08GS281215C00595000
590 C483.950%8806-26GS281215C00590000
585 C525.00+9.83%1508-06GS281215C00585000
580 C506.00-3.44%2507-28GS281215C00580000
575 C515.55-2.17%11408-13GS281215C00575000
570 C528.00+7.98%12407-09GS281215C00570000
565 C00%0GS281215C00565000
560 C550.00+6.99%2607-10GS281215C00560000
555 C586.00+6.55%81207-14GS281215C00555000
550 C588.00+11.93%11507-22GS281215C00550000
545 C537.00-2.19%1208-07GS281215C00545000
540 C00%0GS281215C00540000
535 C00%0GS281215C00535000
530 C544.000%1107-08GS281215C00530000
525 C577.000%2207-10GS281215C00525000
520 C00%0GS281215C00520000
515 C560.00-1.58%1208-07GS281215C00515000
510 C00%0GS281215C00510000
505 C589.00+50.57%1207-10GS281215C00505000
500 C593.45-11.13%52207-24GS281215C00500000
495 C567.00-6.28%1608-07GS281215C00495000
490 C547.620%1105-29GS281215C00490000
485 C00%0GS281215C00485000
480 C575.770%2107-08GS281215C00480000
475 C00%0GS281215C00475000
470 C00%0GS281215C00470000
465 C585.000%1107-29GS281215C00465000
460 C591.23+35.40%2407-08GS281215C00460000
450 C586.15+48.11%1306-01GS281215C00450000
440 C710.360%3307-15GS281215C00440000
430 C642.48-5.72%1106-05GS281215C00430000
420 C664.79+59.92%11106-02GS281215C00420000
410 C510.200%3304-16GS281215C00410000
400 C696.75+3.60%1906-24GS281215C00400000
Puts
StrikePriceChangeVolOILastContract Name
1,660 P654.90+0.13%41208-19GS281215P01660000
1,640 P626.61+13.31%2208-14GS281215P01640000
1,630 P540.380%2107-14GS281215P01630000
1,620 P561.120%2107-16GS281215P01620000
1,610 P592.770%2107-06GS281215P01610000
1,600 P00%0GS281215P01600000
1,590 P585.850%2007-02GS281215P01590000
1,580 P560.01-3.33%13007-10GS281215P01580000
1,570 P567.080%2007-02GS281215P01570000
1,560 P564.87+9.52%1207-31GS281215P01560000
1,550 P550.460%2007-02GS281215P01550000
1,540 P00%0GS281215P01540000
1,530 P534.140%2007-02GS281215P01530000
1,525 P00%0GS281215P01525000
1,520 P509.06-4.08%22507-09GS281215P01520000
1,515 P511.21-2.77%2207-13GS281215P01515000
1,510 P489.99+2.81%32107-17GS281215P01510000
1,505 P511.800%2107-07GS281215P01505000
1,500 P513.54+2.97%492707-08GS281215P01500000
1,495 P00%0GS281215P01495000
1,490 P483.030%2107-09GS281215P01490000
1,485 P00%0GS281215P01485000
1,480 P477.99-3.50%12107-10GS281215P01480000
1,475 P00%0GS281215P01475000
1,470 P448.150%2007-16GS281215P01470000
1,465 P477.420%2108-14GS281215P01465000
1,460 P482.11+0.40%41008-19GS281215P01460000
1,455 P431.26-9.37%2207-16GS281215P01455000
1,450 P455.50-3.25%12107-10GS281215P01450000
1,445 P478.000%3306-30GS281215P01445000
1,440 P450.93-8.17%27007-06GS281215P01440000
1,435 P455.620%2007-07GS281215P01435000
1,430 P00%0GS281215P01430000
1,425 P00%0GS281215P01425000
1,420 P455.500%4007-02GS281215P01420000
1,415 P444.900%6607-30GS281215P01415000
1,410 P402.380%2007-16GS281215P01410000
1,405 P00%0GS281215P01405000
1,400 P369.00-13.20%11607-15GS281215P01400000
1,395 P00%0GS281215P01395000
1,390 P00%0GS281215P01390000
1,385 P434.50-0.28%1207-30GS281215P01385000
1,380 P411.59+7.58%2108-14GS281215P01380000
1,375 P00%0GS281215P01375000
1,370 P449.970%2107-29GS281215P01370000
1,365 P389.50-4.38%22307-09GS281215P01365000
1,360 P402.96+5.45%2407-08GS281215P01360000
1,355 P399.44+1.38%281607-08GS281215P01355000
1,350 P332.00-12.75%12507-15GS281215P01350000
1,345 P392.56+3.26%492207-08GS281215P01345000
1,340 P409.40-10.14%2205-14GS281215P01340000
1,335 P373.290%2007-06GS281215P01335000
1,330 P429.100%2102-11GS281215P01330000
1,325 P00%0GS281215P01325000
1,320 P00%0GS281215P01320000
1,315 P349.630%2108-13GS281215P01315000
1,310 P351.880%2107-24GS281215P01310000
1,305 P363.000%2208-03GS281215P01305000
1,300 P339.32+3.81%4308-13GS281215P01300000
1,295 P00%0GS281215P01295000
1,290 P00%0GS281215P01290000
1,285 P00%0GS281215P01285000
1,280 P316.100%2007-16GS281215P01280000
1,275 P00%0GS281215P01275000
1,270 P00%0GS281215P01270000
1,265 P00%0GS281215P01265000
1,260 P00%0GS281215P01260000
1,255 P279.000%4006-18GS281215P01255000
1,250 P294.00-9.82%1106-02GS281215P01250000
1,245 P00%0GS281215P01245000
1,240 P346.40-6.47%1105-11GS281215P01240000
1,235 P304.400%505008-18GS281215P01235000
1,230 P302.13-11.36%27207-06GS281215P01230000
1,225 P304.000%2007-07GS281215P01225000
1,220 P334.600%1105-11GS281215P01220000
1,215 P271.74-7.23%21007-16GS281215P01215000
1,210 P293.080%2107-07GS281215P01210000
1,205 P265.870%2107-16GS281215P01205000
1,200 P290.88-1.46%41208-19GS281215P01200000
1,195 P00%0GS281215P01195000
1,190 P285.36+9.17%2008-19GS281215P01190000
1,185 P269.37-4.94%2007-09GS281215P01185000
1,180 P280.640%2007-08GS281215P01180000
1,175 P277.01-8.68%281107-08GS281215P01175000
1,170 P245.74+7.88%2407-16GS281215P01170000
1,165 P270.12+2.98%49507-08GS281215P01165000
1,160 P223.260%2107-14GS281215P01160000
1,155 P256.75+16.11%2108-14GS281215P01155000
1,150 P241.30-8.48%2308-05GS281215P01150000
1,145 P269.80+25.21%6907-30GS281215P01145000
1,140 P258.200%16807-01GS281215P01140000
1,135 P246.15-3.57%2907-07GS281215P01135000
1,130 P211.20-12.58%403807-14GS281215P01130000
1,125 P208.12-11.99%3307-14GS281215P01125000
1,120 P223.00-9.33%1907-22GS281215P01120000
1,115 P246.100%8407-01GS281215P01115000
1,110 P228.95-1.25%2607-13GS281215P01110000
1,105 P222.29-3.08%3808-13GS281215P01105000
1,100 P231.01+19.54%1707-17GS281215P01100000
1,095 P220.92+1.85%41607-13GS281215P01095000
1,090 P217.75+1.71%23307-17GS281215P01090000
1,085 P205.00+9.45%11707-22GS281215P01085000
1,080 P211.99+6.77%11107-24GS281215P01080000
1,075 P210.07+15.26%22507-24GS281215P01075000
1,070 P199.00-7.78%12208-04GS281215P01070000
1,065 P194.80-4.87%2608-05GS281215P01065000
1,060 P203.57-2.96%21308-14GS281215P01060000
1,055 P200.62+1.85%21208-14GS281215P01055000
1,050 P190.21+1.45%21508-13GS281215P01050000
1,045 P200.01+8.05%51308-19GS281215P01045000
1,040 P185.02-4.61%4908-13GS281215P01040000
1,035 P184.52+13.10%12108-06GS281215P01035000
1,030 P186.00-1.09%12408-11GS281215P01030000
1,025 P160.40-12.36%91307-14GS281215P01025000
1,020 P192.00-3.27%201507-31GS281215P01020000
1,015 P180.17-0.08%21408-14GS281215P01015000
1,010 P168.90-5.65%111808-04GS281215P01010000
1,005 P171.20+3.69%102008-06GS281215P01005000
1,000 P175.39+2.38%417208-19GS281215P01000000
995 P165.85-1.01%1016308-17GS281215P00995000
990 P159.35+8.99%2208-05GS281215P00990000
985 P157.80-3.22%81108-05GS281215P00985000
980 P155.55+0.20%8908-05GS281215P00980000
975 P175.00-5.41%11007-30GS281215P00975000
970 P162.27+2.10%22608-19GS281215P00970000
965 P140.13-10.16%2107-14GS281215P00965000
960 P154.26+2.40%404107-17GS281215P00960000
955 P156.00+8.94%1207-06GS281215P00955000
950 P145.90+1.31%224108-17GS281215P00950000
945 P160.00-10.71%442307-28GS281215P00945000
940 P144.25-7.53%142507-17GS281215P00940000
935 P142.55+13.13%81907-17GS281215P00935000
930 P137.09-5.56%13608-04GS281215P00930000
925 P150.20+23.59%44307-28GS281215P00925000
920 P134.35-4.80%22308-17GS281215P00920000
915 P138.00-0.58%3508-03GS281215P00915000
910 P136.21-14.32%203408-03GS281215P00910000
905 P128.10+2.17%113208-18GS281215P00905000
900 P127.60-0.70%25608-18GS281215P00900000
895 P132.60+1.26%101006-29GS281215P00895000
890 P123.40+12.04%21007-21GS281215P00890000
885 P121.65-1.42%2507-21GS281215P00885000
880 P116.50-4.43%11008-04GS281215P00880000
875 P112.95-3.91%41508-17GS281215P00875000
870 P120.39+3.83%2707-31GS281215P00870000
865 P118.05-0.62%21408-06GS281215P00865000
860 P116.84+3.98%22107-31GS281215P00860000
855 P115.05+18.67%22307-31GS281215P00855000
850 P109.50+1.86%13308-19GS281215P00850000
845 P107.74+3.60%33708-14GS281215P00845000
840 P105.44-0.29%22908-19GS281215P00840000
835 P104.05+4.20%31508-14GS281215P00835000
830 P98.24-4.81%34208-12GS281215P00830000
825 P96.80-0.06%102208-17GS281215P00825000
820 P93.90-8.92%103008-17GS281215P00820000
815 P93.52-4.28%4708-13GS281215P00815000
810 P102.85+5.39%255307-28GS281215P00810000
805 P93.10-8.73%23808-11GS281215P00805000
800 P91.70-1.40%4632608-11GS281215P00800000
795 P91.00-8.13%22707-10GS281215P00795000
790 P84.55-5.21%122408-05GS281215P00790000
785 P88.10-2.06%2907-10GS281215P00785000
780 P85.72-4.52%1507-21GS281215P00780000
775 P85.25+0.89%1707-23GS281215P00775000
770 P88.00-2.22%23405-22GS281215P00770000
765 P00%0GS281215P00765000
760 P72.45-12.08%2807-14GS281215P00760000
755 P00%0GS281215P00755000
750 P84.25-6.39%39407-30GS281215P00750000
745 P82.800%2107-30GS281215P00745000
740 P81.27-2.14%2907-30GS281215P00740000
735 P70.09-13.79%2108-05GS281215P00735000
730 P70.78+2.58%126708-19GS281215P00730000
725 P70.62+6.79%2708-10GS281215P00725000
720 P76.60+15.74%23207-28GS281215P00720000
715 P64.95+1.52%2208-13GS281215P00715000
710 P76.40-11.11%21405-13GS281215P00710000
705 P69.83+5.50%2807-08GS281215P00705000
700 P65.54-3.96%41507-10GS281215P00700000
690 P57.87-8.24%22707-14GS281215P00690000
680 P55.85-16.27%23407-16GS281215P00680000
670 P54.00+0.02%14708-13GS281215P00670000
660 P56.32-2.93%12607-20GS281215P00660000
650 P51.24+2.17%13008-14GS281215P00650000
640 P57.35+2.41%101306-30GS281215P00640000
630 P48.23-8.69%268108-07GS281215P00630000
620 P43.75+1.74%43308-13GS281215P00620000
610 P38.50-18.09%15008-05GS281215P00610000
600 P40.40-2.77%2227808-13GS281215P00600000
595 P48.42-15.69%1105-20GS281215P00595000
590 P38.40-3.52%217108-19GS281215P00590000
585 P37.95-25.52%2208-13GS281215P00585000
580 P36.15+0.42%21708-19GS281215P00580000
575 P36.32-6.10%2408-13GS281215P00575000
570 P38.02-5.89%32007-27GS281215P00570000
565 P34.58-19.11%210108-13GS281215P00565000
560 P41.17+13.35%83106-30GS281215P00560000
555 P37.82-25.18%1205-20GS281215P00555000
550 P32.50-2.72%29008-19GS281215P00550000
545 P36.80-1.08%618907-08GS281215P00545000
540 P30.29-14.75%21408-19GS281215P00540000
535 P58.50+18.33%3903-09GS281215P00535000
530 P34.33-6.46%13805-20GS281215P00530000
525 P39.35-17.61%2204-24GS281215P00525000
520 P27.25-0.18%67308-19GS281215P00520000
515 P34.40+7.47%221205-14GS281215P00515000
510 P25.83-6.78%43208-19GS281215P00510000
505 P30.41-0.36%22107-17GS281215P00505000
500 P24.50-2.00%1017008-19GS281215P00500000
495 P25.31-12.12%2307-14GS281215P00495000
490 P25.55-4.13%12708-11GS281215P00490000
485 P24.19-11.88%12607-14GS281215P00485000
480 P23.00-3.89%213608-12GS281215P00480000
475 P21.00-19.08%1608-05GS281215P00475000
470 P22.97-0.43%154007-21GS281215P00470000
465 P22.67-17.83%1406-16GS281215P00465000
460 P23.54+0.60%52907-31GS281215P00460000
450 P24.15+0.84%3110507-29GS281215P00450000
440 P23.55+0.26%181006-29GS281215P00440000
430 P19.00-12.24%102008-03GS281215P00430000
420 P17.95-16.51%1412308-03GS281215P00420000
410 P16.65-3.76%56608-04GS281215P00410000
400 P15.35-4.18%210208-17GS281215P00400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC