Dark

Check out our API

GRMN
Garmin Ltd
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

310.21USD-0.551%(-1.72)491,230

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-311.93)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

310.20USD-0.003%(-0.01)143,952

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
242	365	10	375

GRMN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GRMN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GRMN Sep 18, 2026 Exp. - Max Pain @ $300.00

Puts

Calls

GRMN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0.75	+87.50%	1	3	08-03	GRMN260918C00360000
350 C	0.59	-54.62%	10	151	08-11	GRMN260918C00350000
340 C	1.52	-25.85%	1	6	08-12	GRMN260918C00340000
330 C	3.54	-0.28%	52	127	08-13	GRMN260918C00330000
320 C	5.93	-12.79%	14	78	08-12	GRMN260918C00320000
310 C	11.85	+10.75%	2	136	08-13	GRMN260918C00310000
300 C	14.75	-6.94%	1	19	08-07	GRMN260918C00300000
290 C	19.50	+811.21%	2	7	08-03	GRMN260918C00290000
280 C	31.45	+18.32%	1	7	08-10	GRMN260918C00280000
270 C	42.03	+30.33%	5	8	08-12	GRMN260918C00270000
260 C	51.60	+3.74%	5	37	08-12	GRMN260918C00260000
250 C	57.74	+3.24%	5	28	08-07	GRMN260918C00250000
240 C	0	0%	0			GRMN260918C00240000
230 C	0	0%	0			GRMN260918C00230000
220 C	0	0%	0			GRMN260918C00220000
210 C	0	0%	0			GRMN260918C00210000
200 C	0	0%	0			GRMN260918C00200000
195 C	0	0%	0			GRMN260918C00195000
190 C	0	0%	0			GRMN260918C00190000
185 C	0	0%	0			GRMN260918C00185000
180 C	0	0%	0			GRMN260918C00180000
175 C	0	0%	0			GRMN260918C00175000
170 C	0	0%	0			GRMN260918C00170000
165 C	0	0%	0			GRMN260918C00165000
160 C	0	0%	0			GRMN260918C00160000
155 C	0	0%	0			GRMN260918C00155000
150 C	0	0%	0			GRMN260918C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			GRMN260918P00360000
350 P	38.72	0%	5	5	08-07	GRMN260918P00350000
340 P	39.70	0%	1	1	07-29	GRMN260918P00340000
330 P	41.00	0%	1	1	07-30	GRMN260918P00330000
320 P	13.50	-12.90%	4	3	08-13	GRMN260918P00320000
310 P	8.31	-18.53%	3	90	08-13	GRMN260918P00310000
300 P	4.50	-25.00%	41	76	08-13	GRMN260918P00300000
290 P	2.20	-33.33%	11	113	08-13	GRMN260918P00290000
280 P	1.75	+17.45%	1	21	08-13	GRMN260918P00280000
270 P	0.70	-66.67%	3	7	08-13	GRMN260918P00270000
260 P	0.40	-27.27%	2	20	08-13	GRMN260918P00260000
250 P	0.55	+57.14%	2	8	08-11	GRMN260918P00250000
240 P	0.85	+54.55%	40	22	07-30	GRMN260918P00240000
230 P	0.15	-96.74%	1	1	08-04	GRMN260918P00230000
220 P	0.84	-69.57%	6	8	07-29	GRMN260918P00220000
210 P	0.69	-54.61%	8	2	07-29	GRMN260918P00210000
200 P	0.10	-77.78%	1	2	07-31	GRMN260918P00200000
195 P	1.15	0%	1	1	07-24	GRMN260918P00195000
190 P	1.00	0%	2	2	07-23	GRMN260918P00190000
185 P	0.80	0%	2	2	07-23	GRMN260918P00185000
180 P	0	0%	0			GRMN260918P00180000
175 P	0	0%	0			GRMN260918P00175000
170 P	0	0%	0			GRMN260918P00170000
165 P	0	0%	0			GRMN260918P00165000
160 P	0	0%	0			GRMN260918P00160000
155 P	0	0%	0			GRMN260918P00155000
150 P	0	0%	0			GRMN260918P00150000

Share