Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GRMN
Garmin Ltd
stock NYSE

At Close
Sep 30, 2026 4:00:00 PM EDT
287.02USD-1.106%(-3.21)823,458
276.09Bid   305.30Ask   29.21Spread
Pre-market
Sep 30, 2026 9:13:30 AM EDT
293.00USD+0.954%(+2.77)341
After-hours
Sep 30, 2026 4:10:30 PM EDT
286.84USD-0.063%(-0.18)403,876
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027May 21, 2027Aug 20, 2027Nov 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2851,25357831


GRMN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

GRMN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GRMN Dec 18, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


GRMN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
430 C00%0GRMN261218C00430000
420 C00%0GRMN261218C00420000
410 C00%0GRMN261218C00410000
400 C0.30+500.00%28407-29GRMN261218C00400000
390 C2.30+64.29%1108-04GRMN261218C00390000
380 C1.40+12.00%11009-25GRMN261218C00380000
370 C2.00+37.93%71909-25GRMN261218C00370000
360 C2.25-59.09%72609-29GRMN261218C00360000
350 C5.30-8.62%17308-21GRMN261218C00350000
340 C4.70-52.53%51908-28GRMN261218C00340000
330 C4.40+25.71%24009-22GRMN261218C00330000
320 C7.00+2.94%241109-22GRMN261218C00320000
310 C8.80+3.53%219909-08GRMN261218C00310000
300 C18.10+46.20%220809-25GRMN261218C00300000
290 C22.30+28.90%424309-25GRMN261218C00290000
280 C30.50+80.47%1527709-25GRMN261218C00280000
270 C52.35+336.25%17708-13GRMN261218C00270000
260 C31.60+16.01%26509-17GRMN261218C00260000
250 C48.60+43.79%141809-28GRMN261218C00250000
240 C44.92-33.47%116009-21GRMN261218C00240000
230 C65.83+23.30%18709-28GRMN261218C00230000
220 C75.03+26.33%15009-28GRMN261218C00220000
210 C65.38+52.05%51909-02GRMN261218C00210000
200 C111.00+7.25%1013708-04GRMN261218C00200000
195 C118.10+149.79%394308-14GRMN261218C00195000
190 C99.34+36.46%1108-26GRMN261218C00190000
185 C36.300%2212-17GRMN261218C00185000
180 C118.42+56.85%11307-29GRMN261218C00180000
175 C00%0GRMN261218C00175000
170 C111.90+20.32%11209-22GRMN261218C00170000
165 C116.80+65.67%1209-22GRMN261218C00165000
160 C73.20-14.98%2606-26GRMN261218C00160000
155 C93.95+87.90%1102-18GRMN261218C00155000
150 C84.100%1106-26GRMN261218C00150000
145 C00%0GRMN261218C00145000
140 C97.200%1106-16GRMN261218C00140000
135 C102.900%4406-16GRMN261218C00135000
130 C151.40+18.28%4409-22GRMN261218C00130000
125 C156.300%4409-22GRMN261218C00125000
120 C00%0GRMN261218C00120000
115 C00%0GRMN261218C00115000
110 C00%0GRMN261218C00110000
105 C00%0GRMN261218C00105000
100 C110.000%1112-12GRMN261218C00100000
Puts
StrikePriceChangeVolOILastContract Name
430 P00%0GRMN261218P00430000
420 P00%0GRMN261218P00420000
410 P00%0GRMN261218P00410000
400 P00%0GRMN261218P00400000
390 P00%0GRMN261218P00390000
380 P00%0GRMN261218P00380000
370 P81.000%3307-30GRMN261218P00370000
360 P00%0GRMN261218P00360000
350 P47.10-15.26%4408-11GRMN261218P00350000
340 P84.700%202004-24GRMN261218P00340000
330 P36.40-6.19%1208-07GRMN261218P00330000
320 P40.80-18.40%1209-22GRMN261218P00320000
310 P32.00+17.22%2608-25GRMN261218P00310000
300 P35.10+10.41%11109-09GRMN261218P00300000
290 P25.90-8.16%1909-18GRMN261218P00290000
280 P15.25-18.14%111909-29GRMN261218P00280000
270 P8.74-41.73%22809-25GRMN261218P00270000
260 P11.80-6.05%11109-18GRMN261218P00260000
250 P7.00-4.11%152909-17GRMN261218P00250000
240 P6.15+36.67%130409-18GRMN261218P00240000
230 P2.75-2.83%13108-26GRMN261218P00230000
220 P2.95+7.27%24709-09GRMN261218P00220000
210 P1.95+21.88%12509-09GRMN261218P00210000
200 P1.38+294.29%13009-18GRMN261218P00200000
195 P1.46-77.36%11007-29GRMN261218P00195000
190 P0.58-54.33%11408-10GRMN261218P00190000
185 P14.88-23.77%121212-15GRMN261218P00185000
180 P0.35-94.93%11208-13GRMN261218P00180000
175 P3.60-40.00%21704-29GRMN261218P00175000
170 P1.82-22.55%1106-29GRMN261218P00170000
165 P1.90-50.00%112506-26GRMN261218P00165000
160 P0.45-52.63%5707-29GRMN261218P00160000
155 P5.00-7.92%2301-08GRMN261218P00155000
150 P0.95-57.96%1106-23GRMN261218P00150000
145 P00%0GRMN261218P00145000
140 P3.500%2212-19GRMN261218P00140000
135 P2.900%2212-19GRMN261218P00135000
130 P00%0GRMN261218P00130000
125 P00%0GRMN261218P00125000
120 P0.550%1106-08GRMN261218P00120000
115 P00%0GRMN261218P00115000
110 P00%0GRMN261218P00110000
105 P00%0GRMN261218P00105000
100 P00%0GRMN261218P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC