Dark

GRMN
Garmin Ltd
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

310.21USD-0.551%(-1.72)491,230

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-311.93)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

310.20USD-0.003%(-0.01)143,952

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,059	466	30	691

GRMN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GRMN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GRMN Dec 18, 2026 Exp. - Max Pain @ $240.00

Puts

Calls

GRMN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0	0%	0			GRMN261218C00410000
400 C	0.30	+500.00%	28	4	07-29	GRMN261218C00400000
390 C	2.30	+64.29%	1	1	08-04	GRMN261218C00390000
380 C	4.46	+1.36%	2	20	08-12	GRMN261218C00380000
370 C	6.20	+5.08%	3	19	08-12	GRMN261218C00370000
360 C	7.80	+1.30%	3	31	08-12	GRMN261218C00360000
350 C	10.20	+2.00%	2	17	08-12	GRMN261218C00350000
340 C	13.20	+3.12%	1	15	08-12	GRMN261218C00340000
330 C	16.00	+11.27%	1	27	08-07	GRMN261218C00330000
320 C	21.76	+8.26%	2	332	08-13	GRMN261218C00320000
310 C	26.48	+15.13%	2	182	08-13	GRMN261218C00310000
300 C	29.89	-7.46%	2	203	08-11	GRMN261218C00300000
290 C	34.00	+19.47%	1	219	08-05	GRMN261218C00290000
280 C	39.15	+9.82%	14	286	08-03	GRMN261218C00280000
270 C	52.35	+336.25%	1	77	08-13	GRMN261218C00270000
260 C	58.00	+12.93%	2	65	08-04	GRMN261218C00260000
250 C	68.17	+4.48%	2	418	08-10	GRMN261218C00250000
240 C	71.57	+2.36%	60	329	08-04	GRMN261218C00240000
230 C	79.10	+5.54%	120	89	08-04	GRMN261218C00230000
220 C	87.30	+30.30%	60	50	08-04	GRMN261218C00220000
210 C	43.00	-31.31%	1	18	06-25	GRMN261218C00210000
200 C	111.00	+7.25%	101	37	08-04	GRMN261218C00200000
195 C	47.28	-32.46%	39	43	03-30	GRMN261218C00195000
190 C	72.80	+119.61%	1	1	02-18	GRMN261218C00190000
185 C	36.30	0%	2	2	12-17	GRMN261218C00185000
180 C	118.42	+56.85%	1	13	07-29	GRMN261218C00180000
175 C	0	0%	0			GRMN261218C00175000
170 C	93.00	0%	11	11	04-09	GRMN261218C00170000
165 C	70.50	0%	1	1	06-26	GRMN261218C00165000
160 C	73.20	-14.98%	2	6	06-26	GRMN261218C00160000
155 C	93.95	+87.90%	1	1	02-18	GRMN261218C00155000
150 C	84.10	0%	1	1	06-26	GRMN261218C00150000
145 C	0	0%	0			GRMN261218C00145000
140 C	97.20	0%	1	1	06-16	GRMN261218C00140000
135 C	102.90	0%	4	4	06-16	GRMN261218C00135000
130 C	128.00	+97.53%	1	1	04-10	GRMN261218C00130000
125 C	0	0%	0			GRMN261218C00125000
120 C	0	0%	0			GRMN261218C00120000
115 C	0	0%	0			GRMN261218C00115000
110 C	0	0%	0			GRMN261218C00110000
105 C	0	0%	0			GRMN261218C00105000
100 C	110.00	0%	1	1	12-12	GRMN261218C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			GRMN261218P00410000
400 P	0	0%	0			GRMN261218P00400000
390 P	0	0%	0			GRMN261218P00390000
380 P	0	0%	0			GRMN261218P00380000
370 P	81.00	0%	3	3	07-30	GRMN261218P00370000
360 P	0	0%	0			GRMN261218P00360000
350 P	47.10	-15.26%	4	4	08-11	GRMN261218P00350000
340 P	84.70	0%	20	20	04-24	GRMN261218P00340000
330 P	36.40	-6.19%	1	2	08-07	GRMN261218P00330000
320 P	30.80	0.00%	1	1	08-12	GRMN261218P00320000
310 P	22.50	-11.07%	4	6	08-07	GRMN261218P00310000
300 P	19.40	-4.90%	4	5	08-07	GRMN261218P00300000
290 P	15.85	-25.24%	2	2	08-04	GRMN261218P00290000
280 P	16.18	-63.14%	1	5	07-29	GRMN261218P00280000
270 P	10.16	-16.86%	4	25	08-03	GRMN261218P00270000
260 P	6.28	-14.56%	8	15	08-07	GRMN261218P00260000
250 P	4.05	-22.12%	4	9	08-10	GRMN261218P00250000
240 P	2.52	-53.68%	2	288	08-13	GRMN261218P00240000
230 P	1.71	-34.23%	2	30	08-13	GRMN261218P00230000
220 P	9.27	-15.42%	20	45	07-16	GRMN261218P00220000
210 P	1.60	-66.10%	1	25	07-29	GRMN261218P00210000
200 P	0.45	-94.38%	2	29	08-10	GRMN261218P00200000
195 P	1.46	-77.36%	1	10	07-29	GRMN261218P00195000
190 P	0.58	-54.33%	1	14	08-10	GRMN261218P00190000
185 P	14.88	-23.77%	12	12	12-15	GRMN261218P00185000
180 P	0.35	-94.93%	1	12	08-13	GRMN261218P00180000
175 P	3.60	-40.00%	2	17	04-29	GRMN261218P00175000
170 P	1.82	-22.55%	1	1	06-29	GRMN261218P00170000
165 P	1.90	-50.00%	1	125	06-26	GRMN261218P00165000
160 P	0.45	-52.63%	5	7	07-29	GRMN261218P00160000
155 P	5.00	-7.92%	2	3	01-08	GRMN261218P00155000
150 P	0.95	-57.96%	1	1	06-23	GRMN261218P00150000
145 P	0	0%	0			GRMN261218P00145000
140 P	3.50	0%	2	2	12-19	GRMN261218P00140000
135 P	2.90	0%	2	2	12-19	GRMN261218P00135000
130 P	0	0%	0			GRMN261218P00130000
125 P	0	0%	0			GRMN261218P00125000
120 P	0.55	0%	1	1	06-08	GRMN261218P00120000
115 P	0	0%	0			GRMN261218P00115000
110 P	0	0%	0			GRMN261218P00110000
105 P	0	0%	0			GRMN261218P00105000
100 P	0	0%	0			GRMN261218P00100000

document.getElementById("XfyP9L").onerror = function(){this.style.display='none';}; .dark-mode .LqcqD5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqcqD5{ color: #333333; background-color: white; border: 2px solid #333333; }GRMNGarmin Ltdstock NYSE

GRMN Dec 18, 2026 Exp. - Open Interest by Strike

GRMN Dec 18, 2026 Exp. - Max Pain @ $240.00

GRMN
Garmin Ltd
stock NYSE