Dark

GRMN
Garmin Ltd
stock NYSE

At Close

Jun 30, 2026 3:59:53 PM EDT

237.40USD+1.557%(+3.64)945,360

214.43Bid 260.16Ask 45.73Spread

Pre-market

0.00USD-100.000%(-233.76)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

237.54USD+0.059%(+0.14)344,289

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
397	2,545	367	314

GRMN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GRMN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GRMN Dec 18, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

GRMN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0.05	0.00%	22	28	06-12	GRMN261218C00400000
390 C	2.10	0%	1	1	04-23	GRMN261218C00390000
380 C	2.05	0%	1	1	04-13	GRMN261218C00380000
370 C	0.81	+47.27%	1	6	06-03	GRMN261218C00370000
360 C	1.70	-8.11%	1	2	03-31	GRMN261218C00360000
350 C	0.45	-25.00%	1	11	06-26	GRMN261218C00350000
340 C	1.50	+11.11%	1	13	06-04	GRMN261218C00340000
330 C	1.60	-13.51%	1	26	06-01	GRMN261218C00330000
320 C	1.60	-8.57%	1	621	06-22	GRMN261218C00320000
310 C	1.80	-55.00%	79	176	06-26	GRMN261218C00310000
300 C	4.70	-2.08%	36	185	06-12	GRMN261218C00300000
290 C	8.60	+50.88%	1	212	06-24	GRMN261218C00290000
280 C	6.80	-16.05%	14	288	06-23	GRMN261218C00280000
270 C	10.00	-7.41%	3	60	06-23	GRMN261218C00270000
260 C	18.85	+34.64%	2	67	06-24	GRMN261218C00260000
250 C	13.30	-44.35%	9	456	06-26	GRMN261218C00250000
240 C	19.65	+3.42%	1	392	06-26	GRMN261218C00240000
230 C	24.65	-0.60%	1	124	06-26	GRMN261218C00230000
220 C	33.55	-4.42%	6	64	06-02	GRMN261218C00220000
210 C	43.00	-31.31%	1	18	06-25	GRMN261218C00210000
200 C	48.40	-2.62%	2	102	06-25	GRMN261218C00200000
195 C	47.28	-32.46%	39	43	03-30	GRMN261218C00195000
190 C	72.80	+119.61%	1	1	02-18	GRMN261218C00190000
185 C	36.30	0%	2	2	12-17	GRMN261218C00185000
180 C	66.90	+1.98%	1	16	06-05	GRMN261218C00180000
175 C	0	0%	0			GRMN261218C00175000
170 C	93.00	0%	11	11	04-09	GRMN261218C00170000
165 C	70.50	0%	1	1	06-26	GRMN261218C00165000
160 C	73.20	-14.98%	2	6	06-26	GRMN261218C00160000
155 C	93.95	+87.90%	1	1	02-18	GRMN261218C00155000
150 C	84.10	0%	1	1	06-26	GRMN261218C00150000
145 C	0	0%	0			GRMN261218C00145000
140 C	97.20	0%	1	1	06-16	GRMN261218C00140000
135 C	102.90	0%	4	4	06-16	GRMN261218C00135000
130 C	128.00	+97.53%	1	1	04-10	GRMN261218C00130000
125 C	0	0%	0			GRMN261218C00125000
120 C	0	0%	0			GRMN261218C00120000
115 C	0	0%	0			GRMN261218C00115000
110 C	0	0%	0			GRMN261218C00110000
105 C	0	0%	0			GRMN261218C00105000
100 C	110.00	0%	1	1	12-12	GRMN261218C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			GRMN261218P00400000
390 P	0	0%	0			GRMN261218P00390000
380 P	0	0%	0			GRMN261218P00380000
370 P	0	0%	0			GRMN261218P00370000
360 P	0	0%	0			GRMN261218P00360000
350 P	93.70	0%	20	20	04-24	GRMN261218P00350000
340 P	84.70	0%	20	20	04-24	GRMN261218P00340000
330 P	0	0%	0			GRMN261218P00330000
320 P	0	0%	0			GRMN261218P00320000
310 P	0	0%	0			GRMN261218P00310000
300 P	0	0%	0			GRMN261218P00300000
290 P	0	0%	0			GRMN261218P00290000
280 P	50.30	+47.59%	1	2	06-26	GRMN261218P00280000
270 P	43.38	+17.24%	1	24	05-20	GRMN261218P00270000
260 P	32.40	-8.99%	1	6	06-25	GRMN261218P00260000
250 P	28.70	-1.03%	4	7	06-23	GRMN261218P00250000
240 P	22.30	-2.19%	1	288	06-29	GRMN261218P00240000
230 P	19.80	+8.79%	18	29	06-26	GRMN261218P00230000
220 P	15.20	+42.06%	1	28	06-26	GRMN261218P00220000
210 P	11.50	+7.48%	3	25	06-26	GRMN261218P00210000
200 P	8.00	+9.59%	2	29	06-26	GRMN261218P00200000
195 P	6.45	-12.84%	1	11	06-04	GRMN261218P00195000
190 P	6.20	+12.12%	1	14	06-11	GRMN261218P00190000
185 P	14.88	-23.77%	12	12	12-15	GRMN261218P00185000
180 P	6.90	-41.53%	16	13	04-02	GRMN261218P00180000
175 P	3.60	-40.00%	2	17	04-29	GRMN261218P00175000
170 P	1.82	-22.55%	1	1	06-29	GRMN261218P00170000
165 P	1.90	-50.00%	1	125	06-26	GRMN261218P00165000
160 P	3.40	0%	1	1	02-18	GRMN261218P00160000
155 P	5.00	-7.92%	2	3	01-08	GRMN261218P00155000
150 P	0.95	-57.96%	1	1	06-23	GRMN261218P00150000
145 P	0	0%	0			GRMN261218P00145000
140 P	3.50	0%	2	2	12-19	GRMN261218P00140000
135 P	2.90	0%	2	2	12-19	GRMN261218P00135000
130 P	0	0%	0			GRMN261218P00130000
125 P	0	0%	0			GRMN261218P00125000
120 P	0.55	0%	1	1	06-08	GRMN261218P00120000
115 P	0	0%	0			GRMN261218P00115000
110 P	0	0%	0			GRMN261218P00110000
105 P	0	0%	0			GRMN261218P00105000
100 P	0	0%	0			GRMN261218P00100000

document.getElementById("bZgHgp").onerror = function(){this.style.display='none';}; .dark-mode .yrVKRK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yrVKRK{ color: #333333; background-color: white; border: 2px solid #333333; }GRMNGarmin Ltdstock NYSE

GRMN Dec 18, 2026 Exp. - Open Interest by Strike

GRMN Dec 18, 2026 Exp. - Max Pain @ $230.00

GRMN
Garmin Ltd
stock NYSE