Dark

Check out our Level2View

GRMN
Garmin Ltd
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

310.21USD-0.551%(-1.72)489,941

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-311.93)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

310.20USD-0.003%(-0.01)143,952

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,120	1,421	23	1,336

GRMN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

GRMN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

GRMN Aug 21, 2026 Exp. - Max Pain @ $270.00

Puts

Calls

GRMN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0.10	0%	10	10	07-29	GRMN260821C00360000
350 C	0	0%	0			GRMN260821C00350000
340 C	0.25	-10.71%	10	24	08-10	GRMN260821C00340000
330 C	0.36	-5.26%	1	199	08-13	GRMN260821C00330000
320 C	1.50	-3.85%	2	1,188	08-13	GRMN260821C00320000
310 C	5.80	+29.75%	89	190	08-13	GRMN260821C00310000
300 C	13.20	+13.79%	1	62	08-13	GRMN260821C00300000
290 C	22.43	+51.55%	6	34	08-07	GRMN260821C00290000
280 C	29.86	-12.69%	6	67	08-11	GRMN260821C00280000
270 C	40.65	+16.48%	1	180	08-12	GRMN260821C00270000
260 C	50.65	+7.67%	1	259	08-12	GRMN260821C00260000
250 C	55.70	+1.85%	1	64	08-06	GRMN260821C00250000
240 C	60.40	+210.54%	14	205	07-29	GRMN260821C00240000
230 C	60.40	+144.53%	1	21	07-30	GRMN260821C00230000
220 C	33.41	-1.74%	1	6	07-17	GRMN260821C00220000
210 C	27.30	-13.06%	6	13	06-26	GRMN260821C00210000
200 C	0	0%	0			GRMN260821C00200000
195 C	37.50	0%	3	3	06-26	GRMN260821C00195000
190 C	42.60	0%	2	2	06-26	GRMN260821C00190000
185 C	0	0%	0			GRMN260821C00185000
180 C	0	0%	0			GRMN260821C00180000
175 C	55.60	-17.75%	4	7	06-26	GRMN260821C00175000
170 C	60.90	0%	6	6	06-26	GRMN260821C00170000
165 C	68.00	0%	1	1	06-26	GRMN260821C00165000
160 C	0	0%	0			GRMN260821C00160000
155 C	0	0%	0			GRMN260821C00155000
150 C	0	0%	0			GRMN260821C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	52.42	+1.06%	25	15	08-05	GRMN260821P00360000
350 P	47.62	+3.52%	10	1	08-04	GRMN260821P00350000
340 P	50.50	0%	1	1	07-30	GRMN260821P00340000
330 P	20.38	-25.40%	3	3	08-07	GRMN260821P00330000
320 P	9.00	-14.29%	6	3	08-10	GRMN260821P00320000
310 P	3.21	-23.57%	3	23	08-13	GRMN260821P00310000
300 P	0.62	-51.56%	12	79	08-13	GRMN260821P00300000
290 P	0.13	-48.00%	6	96	08-13	GRMN260821P00290000
280 P	0.15	0.00%	15	399	08-12	GRMN260821P00280000
270 P	0.11	-73.17%	10	33	08-13	GRMN260821P00270000
260 P	0.05	0.00%	2	27	08-07	GRMN260821P00260000
250 P	0.05	0.00%	5	145	08-06	GRMN260821P00250000
240 P	0.05	0.00%	1	85	08-13	GRMN260821P00240000
230 P	0.01	-90.00%	1	345	08-11	GRMN260821P00230000
220 P	0.08	-33.33%	1	15	08-05	GRMN260821P00220000
210 P	0.03	-40.00%	1	39	08-04	GRMN260821P00210000
200 P	0.05	-37.50%	1	18	08-05	GRMN260821P00200000
195 P	0.27	-81.12%	1	4	07-28	GRMN260821P00195000
190 P	0.16	-65.96%	20	22	07-28	GRMN260821P00190000
185 P	0.50	0%	1	1	07-13	GRMN260821P00185000
180 P	0.62	-11.43%	3	5	07-23	GRMN260821P00180000
175 P	0	0%	0			GRMN260821P00175000
170 P	0	0%	0			GRMN260821P00170000
165 P	0	0%	0			GRMN260821P00165000
160 P	0	0%	0			GRMN260821P00160000
155 P	0	0%	0			GRMN260821P00155000
150 P	0	0%	0			GRMN260821P00150000

Share