Dark

GRMN
Garmin Ltd
stock NYSE

At Close

Jun 30, 2026 3:59:53 PM EDT

237.40USD+1.557%(+3.64)945,360

214.43Bid 260.16Ask 45.73Spread

Pre-market

0.00USD-100.000%(-233.76)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

237.54USD+0.059%(+0.14)344,289

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	233.9200	238.410000	231.570000	237.4000	+1.557%	945,360	0.000%
2026-06-29	234.6600	236.935000	232.600000	233.7600	+0.538%	1,008,847	+1.557%
2026-06-26	233.8300	235.000000	228.505000	232.5100	-1.232%	1,630,820	+2.103%
2026-06-25	241.9100	245.440000	233.860000	235.4100	-1.921%	987,243	+0.845%
2026-06-24	238.4900	250.340000	237.000000	240.0200	+1.527%	1,149,940	-1.092%
2026-06-23	235.9800	237.940000	232.465000	236.4100	+0.030%	1,322,474	+0.419%
2026-06-22	233.4000	237.349900	232.110000	236.3400	+0.914%	1,073,321	+0.449%
2026-06-18	233.6900	236.710000	232.210000	234.2000	+0.996%	2,310,688	+1.366%
2026-06-17	233.4000	239.120000	230.860000	231.8900	-1.307%	1,000,242	+2.376%
2026-06-16	239.4600	240.700000	234.345000	234.9600	-1.348%	790,362	+1.038%
2026-06-15	239.4500	242.357500	238.090000	238.1700	+0.029%	877,533	-0.323%
2026-06-12	240.0000	240.445000	236.500000	238.1000	-0.201%	466,488	-0.294%
2026-06-11	232.5600	238.800000	231.620000	238.5800	+2.960%	547,616	-0.495%
2026-06-10	237.3600	237.970000	231.570000	231.7200	-2.577%	648,112	+2.451%
2026-06-09	236.0900	241.430000	233.800000	237.8500	+1.114%	456,667	-0.189%
2026-06-08	236.6900	238.760000	235.105000	235.2300	-0.566%	428,409	+0.923%
2026-06-05	239.4600	241.095000	235.450100	236.5700	-2.228%	581,453	+0.351%
2026-06-04	239.5800	242.920000	237.730000	241.9600	+1.690%	554,802	-1.885%
2026-06-03	240.4700	242.190000	236.370000	237.9400	-1.282%	551,266	-0.227%
2026-06-02	236.2800	241.120000	235.950000	241.0300	+1.786%	663,685	-1.506%
2026-06-01	232.9700	238.190000	229.875000	236.8000	+1.231%	772,022	+0.253%
2026-05-29	235.9300	240.390000	233.565000	233.9200	-1.028%	1,874,246	+1.488%
2026-05-28	235.1700	237.360000	232.230000	236.3500	-0.681%	764,284	+0.444%
2026-05-27	238.8900	241.859900	237.620000	237.9700	-0.235%	964,750	-0.240%
2026-05-26	242.0800	242.100000	237.670000	238.5300	-0.906%	636,392	-0.474%
2026-05-22	240.8900	242.780000	239.465000	240.7100	+0.388%	494,586	-1.375%
2026-05-21	235.7300	240.882500	235.000000	239.7800	+0.973%	770,834	-0.993%
2026-05-20	228.5700	237.480000	226.960000	237.4700	+3.839%	948,475	-0.029%
2026-05-19	224.9600	230.440000	224.540000	228.6900	+0.793%	774,774	+3.809%
2026-05-18	225.8700	228.330000	225.000000	226.8900	+0.505%	729,048	+4.632%
2026-05-15	229.8200	231.880000	225.680000	225.7500	-3.703%	791,727	+5.161%
2026-05-14	233.4000	235.010000	230.290000	234.4300	+1.039%	614,936	+1.267%
2026-05-13	236.4700	238.000000	231.590000	232.0200	-2.089%	914,538	+2.319%
2026-05-12	244.5300	245.485000	235.080000	236.9700	-2.232%	490,368	+0.181%
2026-05-11	240.8600	244.370000	240.860000	242.3800	+0.954%	1,105,282	-2.055%
2026-05-08	243.0600	243.995000	239.970000	240.0900	-0.748%	483,127	-1.120%
2026-05-07	242.9750	247.080000	239.670000	241.9000	-0.379%	988,103	-1.860%
2026-05-06	237.9900	243.650000	237.930000	242.8200	+3.486%	829,281	-2.232%
2026-05-05	239.6300	239.630000	234.610000	234.6400	-1.660%	940,878	+1.176%
2026-05-04	242.8300	245.129900	236.740000	238.6000	-1.576%	624,956	-0.503%
2026-05-01	252.6400	252.640000	241.110000	242.4200	-3.472%	716,584	-2.071%
2026-04-30	249.2800	252.280000	246.490000	251.1400	-0.767%	760,706	-5.471%
2026-04-29	241.9000	254.970000	240.890000	253.0800	+2.127%	1,389,829	-6.196%
2026-04-28	257.4500	258.975000	247.240000	247.8100	-3.700%	1,095,888	-4.201%
2026-04-27	259.0300	259.623747	255.640000	257.3300	-0.794%	832,492	-7.745%
2026-04-24	260.9900	261.140000	256.860000	259.3900	-0.541%	761,155	-8.478%
2026-04-23	267.0000	269.155000	259.740000	260.8000	-2.172%	714,190	-8.972%
2026-04-22	267.9200	268.630000	264.475000	266.5900	+0.414%	566,962	-10.949%
2026-04-21	267.5000	269.760000	265.370000	265.4900	-0.759%	578,555	-10.580%
2026-04-20	266.0700	268.110000	266.070000	267.5200	+0.037%	519,284	-11.259%
2026-04-17	267.3700	273.320000	266.490000	267.4200	+1.158%	956,504	-11.226%
2026-04-16	265.5300	267.250000	263.522600	264.3600	-0.557%	823,871	-10.198%
2026-04-15	264.4200	266.465000	263.732600	265.8400	+0.514%	830,477	-10.698%
2026-04-14	262.0000	265.210000	261.520000	264.4800	+1.113%	792,121	-10.239%
2026-04-13	255.7100	262.585000	255.140000	261.5700	+1.822%	629,410	-9.240%
2026-04-10	257.4000	257.735000	254.980100	256.8900	+0.140%	711,275	-7.587%
2026-04-09	251.7600	259.070000	251.540000	256.5300	+1.479%	783,905	-7.457%
2026-04-08	250.2200	253.399900	248.899600	252.7900	+4.775%	973,171	-6.088%
2026-04-07	241.1400	241.860000	236.210000	241.2700	-0.626%	1,026,837	-1.604%
2026-04-06	238.3000	243.530000	237.900000	242.7900	+2.163%	408,218	-2.220%
2026-04-02	233.7100	241.965000	232.840000	237.6500	+0.034%	410,509	-0.105%
2026-04-01	232.3200	237.920000	231.765000	237.5700	+2.396%	737,997	-0.072%
2026-03-31	230.0000	234.140000	225.540000	232.0100	+2.659%	789,149	+2.323%
2026-03-30	233.1900	233.330000	225.370000	226.0000	-1.807%	807,983	+5.044%
2026-03-27	233.5500	234.200000	229.170000	230.1600	-2.503%	690,351	+3.146%
2026-03-26	243.0000	245.010000	236.030000	236.0700	-3.558%	755,718	+0.563%
2026-03-25	244.9700	245.834000	242.360000	244.7800	+1.522%	536,681	-3.015%
2026-03-24	235.3500	241.385000	234.070000	241.1100	+1.005%	608,412	-1.539%
2026-03-23	237.3600	240.380000	235.490000	238.7100	+2.733%	810,302	-0.549%
2026-03-20	234.8800	234.880000	230.680000	232.3600	-1.170%	1,376,282	+2.169%
2026-03-19	229.9000	236.725000	229.100000	235.1100	+1.516%	1,052,747	+0.974%
2026-03-18	232.7400	233.890000	231.200000	231.6000	-1.489%	501,609	+2.504%
2026-03-17	237.2300	238.470000	234.340000	235.1000	+0.115%	528,540	+0.978%
2026-03-16	234.0000	238.110000	233.575000	234.8300	+0.561%	684,332	+1.094%
2026-03-13	236.8900	238.922500	232.630000	233.5200	-0.938%	424,151	+1.662%
2026-03-12	232.4800	239.240000	230.830000	235.7300	-0.152%	800,129	+0.708%
2026-03-11	241.4100	241.410000	233.910000	236.0900	-2.175%	857,925	+0.555%
2026-03-10	241.8100	245.000000	238.090000	241.3400	-0.532%	704,164	-1.633%
2026-03-09	240.1400	244.190000	236.450000	242.6300	-0.349%	880,977	-2.156%
2026-03-06	236.7000	243.960000	233.640000	243.4800	+1.378%	1,012,531	-2.497%
2026-03-05	248.8900	250.203800	237.990000	240.1700	-4.383%	866,553	-1.153%
2026-03-04	252.0200	253.110000	248.210000	251.1800	+0.195%	1,051,778	-5.486%
2026-03-03	248.5100	252.320000	243.459400	250.6900	-1.752%	1,523,131	-5.301%
2026-03-02	248.7600	255.900000	246.256700	255.1600	+0.922%	741,366	-6.960%
2026-02-27	251.2800	255.000000	250.530000	252.8300	-0.523%	1,745,301	-6.103%
2026-02-26	250.6400	254.270000	245.880700	254.1600	+0.861%	925,649	-6.594%
2026-02-25	251.8300	252.330000	246.310000	251.9900	+0.199%	869,356	-5.790%
2026-02-24	247.1700	253.430000	245.840000	251.4900	+1.777%	847,787	-5.603%
2026-02-23	246.9950	250.190000	245.790000	247.1000	-0.723%	901,768	-3.926%
2026-02-20	240.9000	248.950000	239.220000	248.9000	+3.795%	1,515,219	-4.620%
2026-02-19	242.4500	249.900000	235.970000	239.8000	+0.985%	1,887,574	-1.001%
2026-02-18	251.1900	256.800000	236.190000	237.4600	+9.439%	3,050,490	-0.025%
2026-02-17	216.7200	220.950000	212.610000	216.9800	+1.043%	1,849,518	+9.411%
2026-02-13	205.0200	216.335000	204.430000	214.7400	+5.669%	1,556,567	+10.552%
2026-02-12	207.0200	208.020000	201.190000	203.2200	-1.626%	1,110,207	+16.819%
2026-02-11	208.4100	209.020000	204.340000	206.5800	-0.878%	680,232	+14.919%
2026-02-10	206.4800	210.380000	206.480000	208.4100	+1.155%	756,871	+13.910%
2026-02-09	201.7400	206.140000	201.740000	206.0300	+1.829%	634,387	+15.226%
2026-02-06	200.5400	202.520000	198.740000	202.3300	+1.832%	718,917	+17.333%
2026-02-05	205.2400	205.430000	197.610000	198.6900	-3.201%	1,249,797	+19.483%
2026-02-04	198.8400	206.740000	198.340000	205.2600	+2.008%	1,309,252	+15.658%
2026-02-03	204.9000	206.250000	198.270000	201.2200	-2.755%	1,460,735	+17.980%
2026-02-02	201.5000	207.430000	201.500000	206.9200	+2.619%	786,162	+14.730%
2026-01-30	202.4100	203.370000	201.140000	201.6400	-1.471%	866,116	+17.735%
2026-01-29	204.7800	205.200000	200.500000	204.6500	+0.083%	990,318	+16.003%
2026-01-28	204.9300	206.729900	203.890000	204.4800	-0.156%	495,503	+16.099%
2026-01-27	206.8100	208.684800	200.580000	204.8000	-1.025%	857,391	+15.918%
2026-01-26	206.7000	208.490000	205.600000	206.9200	+0.364%	1,092,950	+14.730%
2026-01-23	205.2000	208.650000	205.079900	206.1700	+0.024%	863,900	+15.148%
2026-01-22	206.0000	207.760000	204.480000	206.1200	+0.758%	1,098,516	+15.176%
2026-01-21	202.1000	206.300000	201.180000	204.5700	+1.913%	1,288,127	+16.048%
2026-01-20	205.0700	206.620000	200.400000	200.7300	-5.227%	1,335,956	+18.268%
2026-01-16	213.7400	214.460000	211.430000	211.8000	-0.376%	793,123	+12.087%
2026-01-15	211.8200	213.285000	210.240000	212.6000	+0.511%	794,869	+11.665%
2026-01-14	213.5700	213.570000	209.590000	211.5200	-1.117%	954,316	+12.235%
2026-01-13	211.9700	214.330000	211.190000	213.9100	+1.144%	591,269	+10.981%
2026-01-12	211.2400	212.330000	208.980000	211.4900	-0.358%	770,332	+12.251%
2026-01-09	214.1900	214.320000	210.875000	212.2500	-0.567%	621,655	+11.849%
2026-01-08	209.0000	214.230000	208.620000	213.4600	+1.320%	1,068,276	+11.215%
2026-01-07	210.0000	211.270000	208.090000	210.6800	+0.635%	992,128	+12.683%
2026-01-06	205.5700	209.910000	204.570000	209.3500	+2.743%	807,877	+13.399%
2026-01-05	201.4700	206.070000	201.470000	203.7600	+0.652%	946,188	+16.510%
2026-01-02	203.6700	204.550000	199.200000	202.4400	-0.202%	915,242	+17.269%
2025-12-31	204.9000	204.900000	202.500000	202.8500	-1.092%	675,487	+17.032%
2025-12-30	205.4100	205.705000	204.550000	205.0900	-0.248%	464,862	+15.754%
2025-12-29	205.0000	206.405000	205.000000	205.6000	+0.044%	498,804	+15.467%
2025-12-26	204.9000	205.770000	203.990000	205.5100	+0.249%	415,403	+15.517%
2025-12-24	203.0200	205.770000	202.598500	205.0000	+0.876%	288,242	+15.805%
2025-12-23	204.7700	206.240000	203.150000	203.2200	-1.254%	619,554	+16.819%
2025-12-22	203.5600	205.820000	202.775000	205.8000	+2.073%	861,847	+15.355%
2025-12-19	202.2700	203.245000	200.530000	201.6200	-0.287%	3,346,929	+17.746%
2025-12-18	202.3500	204.710000	201.360000	202.2000	+0.362%	1,247,775	+17.409%
2025-12-17	205.5700	209.500000	201.260000	201.4700	-2.690%	1,125,421	+17.834%
2025-12-16	206.7100	207.700000	205.005400	207.0400	-0.092%	1,474,225	+14.664%
2025-12-15	208.3900	209.620000	206.680000	207.2300	-0.542%	1,480,797	+14.559%
2025-12-12	210.6900	211.000000	207.260100	208.3600	-1.153%	995,369	+13.937%
2025-12-11	211.2100	211.740000	208.750000	210.7900	+0.243%	913,412	+12.624%
2025-12-10	202.0900	211.430000	202.090000	210.2800	+3.975%	1,102,739	+12.897%
2025-12-09	201.2700	203.980000	201.110000	202.2400	+0.482%	462,542	+17.385%
2025-12-08	203.0000	203.275000	200.900000	201.2700	-1.140%	720,943	+17.951%
2025-12-05	202.0000	204.480000	201.058500	203.5900	+0.742%	999,827	+16.607%
2025-12-04	199.9700	205.470000	199.000000	202.0900	+1.319%	1,392,396	+17.472%
2025-12-03	200.7600	201.185000	198.300000	199.4600	+1.156%	954,166	+19.021%
2025-12-02	197.4700	198.500000	196.140000	197.1800	+0.152%	1,229,062	+20.398%
2025-12-01	193.9200	198.430000	193.270000	196.8800	+0.799%	1,077,286	+20.581%
2025-11-28	194.7600	196.125000	194.075000	195.3200	+0.272%	393,413	+21.544%
2025-11-26	192.8400	195.250000	192.600000	194.7900	+0.964%	818,425	+21.875%
2025-11-25	193.4600	194.500000	191.440000	192.9300	+0.275%	971,382	+23.050%
2025-11-24	192.7100	193.700000	191.425000	192.4000	+0.088%	2,234,449	+23.389%
2025-11-21	188.6200	193.230000	187.510000	192.2300	+2.742%	1,517,236	+23.498%
2025-11-20	193.1200	194.270000	186.670000	187.1000	-1.329%	833,603	+26.884%
2025-11-19	189.5000	190.950000	188.490000	189.6200	-0.121%	804,964	+25.198%
2025-11-18	189.4200	191.480000	187.530000	189.8500	+0.026%	1,149,316	+25.046%
2025-11-17	193.0000	193.792500	188.840000	189.8000	-2.230%	1,305,954	+25.079%
2025-11-14	194.1000	195.990000	192.600000	194.1300	-0.477%	1,575,882	+22.289%
2025-11-13	199.4500	199.950000	194.720000	195.0600	-1.787%	1,139,667	+21.706%
2025-11-12	200.2800	202.360000	198.240000	198.6100	-0.526%	1,228,419	+19.531%
2025-11-11	203.0850	203.540000	198.460000	199.6600	-1.514%	822,776	+18.902%
2025-11-10	202.2900	204.245000	201.260000	202.7300	+0.780%	903,504	+17.102%
2025-11-07	203.7500	203.750000	198.200000	201.1600	-1.382%	1,138,530	+18.016%
2025-11-06	205.1900	206.451000	201.930000	203.9800	-0.730%	894,627	+16.384%
2025-11-05	203.6400	205.490000	200.640000	205.4800	+0.015%	1,366,830	+15.534%
2025-11-04	208.9700	209.080000	203.630000	205.4500	-2.418%	1,541,268	+15.551%
2025-11-03	213.5600	213.560000	209.620000	210.5400	-1.589%	1,056,037	+12.758%
2025-10-31	214.9000	216.060000	212.370000	213.9400	-0.479%	1,268,842	+10.966%
2025-10-30	219.1600	224.972000	214.910000	214.9700	-2.113%	1,401,596	+10.434%
2025-10-29	220.6700	227.290000	213.360000	219.6100	-11.480%	2,976,133	+8.101%
2025-10-28	250.0100	250.620000	244.890000	248.0900	-1.324%	1,123,876	-4.309%
2025-10-27	252.3700	253.940000	251.405000	251.4200	+0.387%	603,586	-5.576%
2025-10-24	252.9700	252.970000	249.940000	250.4500	+0.112%	559,035	-5.211%
2025-10-23	248.9300	251.415000	248.890000	250.1700	+1.058%	480,245	-5.105%
2025-10-22	251.6400	253.580000	247.420000	247.5500	-1.508%	779,489	-4.100%
2025-10-21	249.2500	252.090000	248.540000	251.3400	+0.887%	465,137	-5.546%
2025-10-20	250.0100	252.130000	249.130000	249.1300	+0.056%	439,903	-4.708%
2025-10-17	246.4900	249.870000	244.971100	248.9900	+0.912%	610,593	-4.655%
2025-10-16	250.3800	251.050000	246.030000	246.7400	-1.078%	454,936	-3.785%
2025-10-15	250.6500	253.915000	248.540000	249.4300	+0.040%	551,759	-4.823%
2025-10-14	248.4500	252.509900	247.500000	249.3300	-0.800%	672,693	-4.785%
2025-10-13	250.8000	252.050000	249.095000	251.3400	+1.335%	505,555	-5.546%
2025-10-10	258.0500	258.050000	248.030000	248.0300	-3.302%	828,907	-4.286%
2025-10-09	261.4000	261.690000	255.630000	256.5000	-1.259%	556,532	-7.446%
2025-10-08	256.3000	260.580000	255.560000	259.7700	+1.346%	580,782	-8.611%
2025-10-07	257.7300	259.870000	254.500000	256.3200	-0.512%	569,117	-7.381%
2025-10-06	257.1200	259.840000	256.130000	257.6400	+0.226%	694,931	-7.856%
2025-10-03	257.7400	258.510000	256.155000	257.0600	-0.264%	617,604	-7.648%
2025-10-02	254.0900	258.420000	254.090000	257.7400	+1.003%	825,747	-7.892%
2025-10-01	247.6500	255.620000	246.505000	255.1800	+3.639%	1,456,112	-6.968%
2025-09-30	244.9100	246.650000	243.250000	246.2200	+0.281%	752,851	-3.582%
2025-09-29	242.4800	245.650000	241.750000	245.5300	+2.100%	759,330	-3.311%
2025-09-26	238.0000	240.770000	237.560000	240.4800	+1.597%	469,130	-1.281%
2025-09-25	236.0000	237.289900	235.000000	236.7000	+0.110%	535,999	+0.296%
2025-09-24	237.2300	238.120000	235.460100	236.4400	-0.400%	569,132	+0.406%
2025-09-23	236.0500	239.325000	235.290000	237.3900	+0.427%	587,314	+0.004%
2025-09-22	234.6800	236.760000	233.760000	236.3800	+0.536%	869,408	+0.432%
2025-09-19	238.2800	238.529900	234.760000	235.1200	-0.898%	2,865,592	+0.970%
2025-09-18	235.7400	238.310000	234.000000	237.2500	+1.311%	920,986	+0.063%
2025-09-17	238.0000	238.330000	233.017200	234.1800	-1.052%	622,705	+1.375%
2025-09-16	234.8400	237.197500	233.780000	236.6700	+0.356%	797,186	+0.308%
2025-09-15	238.8100	239.750000	235.440000	235.8300	-0.945%	696,434	+0.666%
2025-09-12	239.1300	240.580000	237.710000	238.0800	-1.285%	528,648	-0.286%
2025-09-11	237.4100	241.840000	237.265000	241.1800	+2.212%	728,797	-1.567%
2025-09-10	238.3300	238.995000	235.320000	235.9600	-1.065%	853,002	+0.610%
2025-09-09	239.0100	239.010000	237.330000	238.5000	-0.422%	547,537	-0.461%
2025-09-08	237.7100	240.510000	236.470000	239.5100	+0.893%	919,452	-0.881%
2025-09-05	238.4800	239.910000	235.705000	237.3900	-0.114%	871,909	+0.004%
2025-09-04	238.1900	240.970000	236.530000	237.6600	+0.317%	965,654	-0.109%
2025-09-03	234.2400	238.090000	233.415000	236.9100	+1.118%	907,277	+0.207%
2025-09-02	237.7000	239.660000	231.740000	234.2900	-3.114%	1,259,200	+1.327%
2025-08-29	241.0700	243.000200	240.490000	241.8200	+0.319%	1,246,430	-1.828%
2025-08-28	236.4300	241.800000	235.820000	241.0500	+2.344%	1,653,125	-1.514%
2025-08-27	231.4900	235.895000	231.490000	235.5300	+1.260%	602,505	+0.794%
2025-08-26	232.7100	233.310000	231.476200	232.6000	-0.052%	1,224,483	+2.064%
2025-08-25	236.0300	236.030000	232.620000	232.7200	-1.356%	532,467	+2.011%
2025-08-22	231.2600	236.550000	229.830000	235.9200	+2.757%	498,806	+0.627%
2025-08-21	228.7700	230.270000	226.930000	229.5900	-0.243%	575,962	+3.402%
2025-08-20	232.7150	233.928200	229.290000	230.1500	-1.414%	607,974	+3.150%
2025-08-19	231.9700	234.580000	231.310000	233.4500	+0.365%	864,247	+1.692%
2025-08-18	232.3000	232.670000	231.156000	232.6000	+0.112%	465,667	+2.064%
2025-08-15	235.9300	235.930000	232.040000	232.3400	-1.157%	633,827	+2.178%
2025-08-14	235.5500	237.035000	234.570000	235.0600	-0.642%	671,188	+0.995%
2025-08-13	234.0000	236.740000	233.200000	236.5800	+1.558%	768,144	+0.347%
2025-08-12	229.8800	233.140000	228.679200	232.9500	+1.729%	587,207	+1.910%
2025-08-11	232.4200	233.180000	228.290000	228.9900	-1.459%	765,948	+3.673%
2025-08-08	231.2500	234.130000	230.183800	232.3800	+1.494%	631,051	+2.160%
2025-08-07	233.2800	234.159900	226.040000	228.9600	-0.487%	849,807	+3.686%
2025-08-06	229.6100	231.650000	227.640000	230.0800	+0.802%	847,671	+3.182%
2025-08-05	226.7300	228.550000	224.960000	228.2500	+1.206%	877,168	+4.009%
2025-08-04	220.1300	225.720000	219.340000	225.5300	+3.109%	725,348	+5.263%
2025-08-01	217.3800	218.860000	214.440000	218.7300	-0.014%	1,324,546	+8.536%
2025-07-31	219.4500	222.310000	217.570000	218.7600	-1.233%	1,274,852	+8.521%
2025-07-30	240.4800	242.465000	219.910000	221.4900	-7.443%	2,778,766	+7.183%
2025-07-29	237.2200	239.470000	236.080000	239.3000	+1.244%	1,134,228	-0.794%
2025-07-28	236.8300	237.640000	234.740000	236.3600	+0.310%	742,184	+0.440%
2025-07-25	234.2000	235.910000	232.310000	235.6300	+1.692%	596,736	+0.751%
2025-07-24	231.8600	232.360000	230.250000	231.7100	-0.125%	591,276	+2.456%
2025-07-23	229.0000	232.110000	228.890000	232.0000	+1.884%	555,680	+2.328%
2025-07-22	226.3700	227.900000	225.415000	227.7100	+0.690%	591,166	+4.255%
2025-07-21	227.6800	228.860000	226.150000	226.1500	-0.764%	770,989	+4.975%
2025-07-18	226.1400	228.405000	225.115000	227.8900	+1.105%	807,681	+4.173%
2025-07-17	220.4200	225.620000	220.285000	225.4000	+2.083%	874,618	+5.324%
2025-07-16	216.9500	220.920000	214.910000	220.8000	+2.156%	829,235	+7.518%
2025-07-15	217.9600	217.960000	215.700000	216.1400	-0.584%	513,532	+9.836%
2025-07-14	216.0900	217.410000	215.160000	217.4100	+0.690%	540,201	+9.195%
2025-07-11	216.1900	216.982000	214.080000	215.9200	-0.863%	652,143	+9.948%
2025-07-10	216.8500	220.140000	216.492800	217.8000	+0.318%	768,318	+8.999%
2025-07-09	214.7000	217.640000	213.950000	217.1100	+1.734%	1,063,719	+9.345%
2025-07-08	214.4200	215.770000	212.910000	213.4100	-0.476%	798,899	+11.241%
2025-07-07	215.0100	216.890000	213.605000	214.4300	-0.158%	917,366	+10.712%
2025-07-03	214.1700	216.370000	214.035000	214.7700	+0.647%	496,760	+10.537%
2025-07-02	210.5500	213.470000	209.460000	213.3900	+1.070%	676,843	+11.252%
2025-07-01	207.2400	213.480000	206.030000	211.1300	+1.155%	1,047,931	+12.443%
2025-06-30	207.3700	209.275500	206.300000	208.7200	+0.173%	1,212,531	+13.741%
2025-06-27	205.0000	209.470000	204.435000	208.3600	+1.565%	1,109,864	+13.937%
2025-06-26	203.5500	206.055000	203.050000	205.1500	+0.791%	781,715	+15.720%
2025-06-25	206.2500	206.250000	202.665000	203.5400	-0.751%	650,323	+16.636%
2025-06-24	204.2400	205.820000	202.710000	205.0800	+1.656%	919,364	+15.760%
2025-06-23	198.9600	201.920000	198.050000	201.7400	+0.865%	871,263	+17.676%
2025-06-20	198.4000	200.760000	198.310000	200.0100	+0.862%	2,155,363	+18.694%
2025-06-18	198.6400	200.420000	197.360000	198.3000	+0.263%	795,752	+19.718%
2025-06-17	201.7900	202.700000	197.460000	197.7800	-3.011%	935,244	+20.032%
2025-06-16	202.2200	204.310000	201.000000	203.9200	+1.291%	849,818	+16.418%
2025-06-13	205.3700	206.176000	200.890000	201.3200	-3.393%	838,366	+17.922%
2025-06-12	208.4000	209.629900	207.650000	208.3900	-0.354%	693,294	+13.921%
2025-06-11	210.5500	211.560000	208.887000	209.1300	-0.471%	926,872	+13.518%
2025-06-10	208.5200	210.200000	208.200000	210.1200	+0.879%	683,523	+12.983%
2025-06-09	208.4200	209.258600	207.073600	208.2900	+0.405%	1,183,707	+13.976%
2025-06-06	206.7200	207.850000	205.610000	207.4500	+0.959%	750,749	+14.437%
2025-06-05	205.2200	207.380000	204.400000	205.4800	+0.259%	634,395	+15.534%
2025-06-04	205.9400	206.590000	204.410000	204.9500	+0.220%	465,746	+15.833%
2025-06-03	201.9900	205.239900	201.760000	204.5000	+0.764%	779,614	+16.088%
2025-06-02	202.5600	202.970000	199.260000	202.9500	-0.010%	663,145	+16.975%
2025-05-30	201.5800	203.200000	198.190000	202.9700	+0.064%	2,404,254	+16.963%
2025-05-29	203.5800	203.695000	200.850000	202.8400	+0.451%	586,417	+17.038%
2025-05-28	205.3800	205.380000	201.710000	201.9300	-1.742%	780,235	+17.565%
2025-05-27	204.0000	205.510000	201.645000	205.5100	+2.453%	730,842	+15.517%
2025-05-23	197.5500	201.992900	197.550000	200.5900	-0.491%	535,860	+18.351%
2025-05-22	199.8500	202.820000	199.485000	201.5800	+0.418%	730,616	+17.770%
2025-05-21	202.0900	204.744800	200.250000	200.7400	-1.482%	720,556	+18.262%
2025-05-20	203.6600	204.940000	203.005000	203.7600	-0.556%	714,044	+16.510%
2025-05-19	202.1900	205.520000	202.190000	204.9000	-0.185%	524,716	+15.861%
2025-05-16	202.7200	205.360000	201.460000	205.2800	+1.664%	697,110	+15.647%
2025-05-15	199.7200	202.630000	199.720000	201.9200	+0.668%	745,327	+17.571%
2025-05-14	199.6400	201.420000	199.240000	200.5800	+0.070%	634,681	+18.357%
2025-05-13	199.0000	201.520000	198.555000	200.4400	+1.243%	814,979	+18.439%
2025-05-12	201.5600	202.840000	196.550000	197.9800	+3.422%	791,599	+19.911%
2025-05-09	191.3900	194.580000	189.580000	191.4300	+0.536%	544,644	+24.014%
2025-05-08	190.0000	192.780000	189.695000	190.4100	+1.142%	978,022	+24.678%
2025-05-07	187.0000	188.800000	184.470000	188.2600	+0.598%	928,414	+26.102%
2025-05-06	188.1100	189.530000	185.690000	187.1400	-1.583%	759,832	+26.857%
2025-05-05	189.7600	190.990000	188.300000	190.1500	-0.850%	875,519	+24.849%
2025-05-02	189.6700	193.440000	188.610000	191.7800	+2.677%	826,687	+23.788%
2025-05-01	185.9000	189.500000	183.640000	186.7800	-0.048%	1,019,654	+27.101%
2025-04-30	185.9800	191.460000	178.740000	186.8700	-8.442%	2,913,568	+27.040%
2025-04-29	201.1400	204.820000	200.077686	204.1000	+1.730%	1,251,337	+16.316%
2025-04-28	199.2900	201.630700	198.060000	200.6300	+0.839%	837,367	+18.327%
2025-04-25	199.0800	199.360000	196.832200	198.9600	-0.075%	561,199	+19.320%
2025-04-24	195.0600	199.450000	193.748000	199.1100	+2.724%	686,628	+19.231%
2025-04-23	196.4500	200.000000	192.900000	193.8300	+1.264%	817,505	+22.478%
2025-04-22	190.0000	192.259600	188.770100	191.4100	+2.451%	747,449	+24.027%
2025-04-21	187.1200	188.640000	183.750000	186.8300	-1.983%	627,751	+27.067%
2025-04-17	191.8600	191.920000	188.430000	190.6100	+0.873%	804,203	+24.548%
2025-04-16	190.6900	192.990000	186.510000	188.9600	-1.742%	749,068	+25.635%
2025-04-15	191.5800	194.075000	190.990000	192.3100	+0.109%	579,363	+23.447%
2025-04-14	194.6200	195.115000	190.940000	192.1000	+1.222%	820,207	+23.581%
2025-04-11	185.4400	190.675000	184.061500	189.7800	+1.579%	700,987	+25.092%
2025-04-10	188.5500	190.190800	181.370000	186.8300	-3.051%	1,061,572	+27.067%
2025-04-09	170.0200	195.820000	170.000000	192.7100	+10.989%	2,155,299	+23.190%
2025-04-08	186.5300	187.815000	170.075000	173.6300	-3.998%	1,791,041	+36.728%
2025-04-07	174.2100	186.950000	169.260100	180.8600	+1.345%	1,646,382	+31.262%
2025-04-04	179.5200	183.130000	175.110000	178.4600	-3.712%	2,506,556	+33.027%
2025-04-03	189.2400	191.000000	181.920000	185.3400	-15.009%	2,810,133	+28.089%
2025-04-02	214.2500	219.120000	213.740000	218.0700	+0.230%	911,543	+8.864%
2025-04-01	216.1500	219.500000	213.310000	217.5700	+0.203%	900,173	+9.114%
2025-03-31	212.9400	218.540000	212.390000	217.1300	+1.624%	1,059,123	+9.335%
2025-03-28	216.1400	217.890000	212.420000	213.6600	-1.521%	608,541	+11.111%
2025-03-27	215.6300	218.500000	214.361300	216.9600	+0.060%	736,826	+9.421%
2025-03-26	218.1400	219.900000	216.790000	216.8300	-0.796%	751,402	+9.487%
2025-03-25	214.7800	219.180000	213.820000	218.5700	+1.912%	977,670	+8.615%
2025-03-24	213.4400	215.315000	211.820000	214.4700	+2.036%	877,576	+10.691%
2025-03-21	206.8700	210.340000	204.640000	210.1900	+0.709%	4,148,903	+12.945%
2025-03-20	207.4500	211.220000	207.395000	208.7100	-0.029%	1,061,031	+13.746%
2025-03-19	207.3300	210.479900	205.700000	208.7700	+1.036%	1,053,853	+13.714%
2025-03-18	211.6100	211.910000	204.800000	206.6300	-2.735%	1,180,160	+14.891%
2025-03-17	212.6900	212.980000	205.720000	212.4400	-0.683%	1,258,803	+11.749%
2025-03-14	210.5100	214.260000	210.510000	213.9000	+2.164%	879,131	+10.986%
2025-03-13	214.0600	215.950000	208.205000	209.3700	-2.894%	1,033,299	+13.388%
2025-03-12	216.3100	217.950000	212.920000	215.6100	+1.126%	776,092	+10.106%
2025-03-11	216.2200	220.160000	212.860000	213.2100	-0.980%	923,353	+11.346%
2025-03-10	215.2400	219.390000	212.590000	215.3200	-1.833%	798,962	+10.255%
2025-03-07	219.8600	220.515000	210.160000	219.3400	-1.158%	1,062,472	+8.234%
2025-03-06	223.1900	227.300000	221.605400	221.9100	-1.290%	695,366	+6.980%
2025-03-05	220.3100	225.090000	220.225000	224.8100	+2.131%	755,472	+5.600%
2025-03-04	225.0900	225.565000	216.855000	220.1200	-2.696%	1,091,022	+7.850%
2025-03-03	228.0000	231.440000	224.620000	226.2200	-1.184%	1,028,225	+4.942%
2025-02-28	225.0600	229.490000	224.230000	228.9300	+2.174%	1,133,860	+3.700%
2025-02-27	227.5700	229.940000	223.810000	224.0600	-1.260%	800,390	+5.954%
2025-02-26	225.0000	228.611500	224.230000	226.9200	+0.389%	752,898	+4.618%
2025-02-25	223.0800	226.720000	222.250000	226.0400	+1.450%	888,029	+5.026%
2025-02-24	226.6800	229.000000	222.430000	222.8100	-0.846%	802,653	+6.548%
2025-02-21	229.9000	230.140000	222.450000	224.7100	-1.878%	964,492	+5.647%
2025-02-20	239.0800	240.640000	226.250000	229.0100	-5.340%	1,618,107	+3.664%
2025-02-19	238.0000	246.500000	229.330000	241.9300	+12.641%	3,109,439	-1.872%
2025-02-18	213.5000	215.020000	209.695000	214.7800	+1.016%	1,299,172	+10.532%
2025-02-14	211.1200	213.730000	209.320000	212.6200	+1.137%	859,018	+11.655%
2025-02-13	210.3000	210.510000	206.840000	210.2300	+0.286%	729,317	+12.924%
2025-02-12	208.0200	211.160000	201.630000	209.6300	-0.917%	911,649	+13.247%
2025-02-11	215.6300	215.750000	209.800000	211.5700	-1.928%	812,467	+12.209%
2025-02-10	218.2500	219.490000	213.875000	215.7300	-0.891%	808,638	+10.045%
2025-02-07	219.5300	223.330000	216.938000	217.6700	-0.960%	594,850	+9.064%
2025-02-06	219.9300	220.000000	216.580000	219.7800	+0.425%	550,812	+8.017%
2025-02-05	219.0900	220.520000	216.300000	218.8500	+0.289%	504,162	+8.476%
2025-02-04	216.2100	218.660000	215.750000	218.2200	+1.267%	556,637	+8.789%
2025-02-03	211.9600	216.350000	208.490000	215.4900	-0.167%	964,023	+10.168%
2025-01-31	217.0400	219.720000	215.400000	215.8500	-0.548%	579,883	+9.984%
2025-01-30	214.2100	218.419600	213.235000	217.0400	+1.260%	639,154	+9.381%
2025-01-29	218.4800	218.480000	212.880000	214.3400	-1.580%	686,652	+10.759%
2025-01-28	215.9100	220.530000	214.460000	217.7800	+1.335%	836,495	+9.009%
2025-01-27	214.5900	215.799400	213.120000	214.9100	+0.317%	669,700	+10.465%
2025-01-24	214.8500	215.345100	213.655000	214.2300	-0.626%	481,033	+10.815%
2025-01-23	216.1600	216.160000	212.161400	215.5800	-0.287%	756,884	+10.122%
2025-01-22	217.9100	219.000000	215.290000	216.2000	-0.744%	480,174	+9.806%
2025-01-21	215.8900	218.370000	215.700000	217.8200	+0.983%	637,433	+8.989%
2025-01-17	216.0200	216.830000	214.600000	215.7000	+0.531%	682,977	+10.060%
2025-01-16	214.5800	215.440000	212.890000	214.5600	+0.520%	474,036	+10.645%
2025-01-15	215.5000	216.550000	212.800000	213.4500	+0.556%	659,402	+11.220%
2025-01-14	209.6700	213.237000	209.670000	212.2700	+1.837%	729,906	+11.839%
2025-01-13	206.3200	208.560000	205.260000	208.4400	-0.344%	668,091	+13.894%
2025-01-10	209.0000	210.070000	206.750000	209.1600	-1.055%	718,822	+13.502%
2025-01-08	208.0200	211.630000	207.750000	211.3900	+1.362%	624,474	+12.304%
2025-01-07	208.0000	211.500000	207.575000	208.5500	+0.346%	574,127	+13.834%

document.getElementById("k02QXG").onerror = function(){this.style.display='none';}; .dark-mode .GYJ02h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GYJ02h{ color: #333333; background-color: white; border: 2px solid #333333; }GRMNGarmin Ltdstock NYSE

GRMN
Garmin Ltd
stock NYSE