Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GRMN
Garmin Ltd
stock NYSE

At Close
Aug 14, 2026 3:59:59 PM EDT
310.21USD-0.551%(-1.72)489,941
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-311.93)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
310.20USD-0.003%(-0.01)143,952
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-14		312.5700313.480000309.230000310.2100-0.551%489,9410.000%
2026-08-13		312.0000314.080000309.150000311.9300+0.629%535,787-0.551%
2026-08-12		307.0400311.810000304.438300309.9800+0.107%623,562+0.074%
2026-08-11		312.1500312.150000308.720000309.6500-1.121%425,313+0.181%
2026-08-10		311.0700314.280000308.000000313.1600+0.730%716,771-0.942%
2026-08-07		304.8300312.700000303.360000310.8900+2.988%900,213-0.219%
2026-08-06		305.4100308.990000301.690000301.8700-0.225%730,376+2.763%
2026-08-05		308.8400309.210000301.920000302.5500-1.565%1,017,183+2.532%
2026-08-04		304.0000309.920000301.670000307.3600+0.853%1,351,259+0.927%
2026-08-03		297.3300305.000000296.500000304.7600+3.737%905,915+1.788%
2026-07-31		295.6600298.450000288.030000293.7800-1.267%1,168,370+5.593%
2026-07-30		292.9600298.210000285.965000297.5500+0.923%1,350,681+4.255%
2026-07-29		261.8100304.000000261.040000294.8300+16.235%3,664,678+5.217%
2026-07-28		246.3100255.599900245.050000253.6500+4.611%1,198,306+22.298%
2026-07-27		244.9800246.710000240.000000242.4700-0.230%1,543,968+27.937%
2026-07-24		241.1600246.200000240.310000243.0300+1.220%561,352+27.643%
2026-07-23		238.7100242.925000238.355000240.1000-0.170%685,426+29.200%
2026-07-22		238.8500241.975000238.850000240.5100+1.631%601,260+28.980%
2026-07-21		244.8500246.520000235.760000236.6500-3.325%909,987+31.084%
2026-07-20		249.5200250.990000244.660000244.7900-1.911%916,976+26.725%
2026-07-17		246.8700253.490000246.870000249.5600-0.570%1,964,364+24.303%
2026-07-16		241.2800251.100000240.880000250.9900+3.818%981,064+23.595%
2026-07-15		242.1200245.270000241.040000241.7600+0.153%755,706+28.313%
2026-07-14		244.3800245.260000240.560000241.3900-0.911%735,938+28.510%
2026-07-13		243.4100246.380000242.030000243.6100+0.206%534,286+27.339%
2026-07-10		246.2200247.150000242.240000243.1100-0.573%434,970+27.601%
2026-07-09		243.2600246.235000240.890000244.5100+0.402%475,349+26.870%
2026-07-08		243.7100245.260000238.900000243.5300-2.071%707,149+27.381%
2026-07-07		247.0300248.910000244.980000248.6800+1.411%752,153+24.743%
2026-07-06		240.4800245.280000239.350000245.2200+2.166%650,792+26.503%
2026-07-02		238.5700241.540000237.850000240.0200+1.002%507,916+29.243%
2026-07-01		237.4300241.180000234.860000237.6400+0.042%651,208+30.538%
2026-06-30		232.9800238.475000231.370000237.5400+1.617%954,056+30.593%
2026-06-29		234.6600236.935000232.600000233.7600+0.538%1,008,847+32.704%
2026-06-26		233.8300235.000000228.505000232.5100-1.232%1,630,820+33.418%
2026-06-25		241.9100245.440000233.860000235.4100-1.921%987,243+31.774%
2026-06-24		238.4900250.340000237.000000240.0200+1.527%1,149,940+29.243%
2026-06-23		235.9800237.940000232.465000236.4100+0.030%1,322,474+31.217%
2026-06-22		233.4000237.349900232.110000236.3400+0.914%1,073,321+31.256%
2026-06-18		233.6900236.710000232.210000234.2000+0.996%2,310,688+32.455%
2026-06-17		233.4000239.120000230.860000231.8900-1.307%1,000,242+33.775%
2026-06-16		239.4600240.700000234.345000234.9600-1.348%790,362+32.027%
2026-06-15		239.4500242.357500238.090000238.1700+0.029%877,533+30.247%
2026-06-12		240.0000240.445000236.500000238.1000-0.201%466,488+30.286%
2026-06-11		232.5600238.800000231.620000238.5800+2.960%547,616+30.023%
2026-06-10		237.3600237.970000231.570000231.7200-2.577%648,112+33.873%
2026-06-09		236.0900241.430000233.800000237.8500+1.114%456,667+30.423%
2026-06-08		236.6900238.760000235.105000235.2300-0.566%428,409+31.875%
2026-06-05		239.4600241.095000235.450100236.5700-2.228%581,453+31.128%
2026-06-04		239.5800242.920000237.730000241.9600+1.690%554,802+28.207%
2026-06-03		240.4700242.190000236.370000237.9400-1.282%551,266+30.373%
2026-06-02		236.2800241.120000235.950000241.0300+1.786%663,685+28.702%
2026-06-01		232.9700238.190000229.875000236.8000+1.231%772,022+31.001%
2026-05-29		235.9300240.390000233.565000233.9200-1.028%1,874,246+32.614%
2026-05-28		235.1700237.360000232.230000236.3500-0.681%764,284+31.250%
2026-05-27		238.8900241.859900237.620000237.9700-0.235%964,750+30.357%
2026-05-26		242.0800242.100000237.670000238.5300-0.906%636,392+30.051%
2026-05-22		240.8900242.780000239.465000240.7100+0.388%494,586+28.873%
2026-05-21		235.7300240.882500235.000000239.7800+0.973%770,834+29.373%
2026-05-20		228.5700237.480000226.960000237.4700+3.839%948,475+30.631%
2026-05-19		224.9600230.440000224.540000228.6900+0.793%774,774+35.647%
2026-05-18		225.8700228.330000225.000000226.8900+0.505%729,048+36.723%
2026-05-15		229.8200231.880000225.680000225.7500-3.703%791,727+37.413%
2026-05-14		233.4000235.010000230.290000234.4300+1.039%614,936+32.325%
2026-05-13		236.4700238.000000231.590000232.0200-2.089%914,538+33.700%
2026-05-12		244.5300245.485000235.080000236.9700-2.232%490,368+30.907%
2026-05-11		240.8600244.370000240.860000242.3800+0.954%1,105,282+27.985%
2026-05-08		243.0600243.995000239.970000240.0900-0.748%483,127+29.206%
2026-05-07		242.9750247.080000239.670000241.9000-0.379%988,103+28.239%
2026-05-06		237.9900243.650000237.930000242.8200+3.486%829,281+27.753%
2026-05-05		239.6300239.630000234.610000234.6400-1.660%940,878+32.207%
2026-05-04		242.8300245.129900236.740000238.6000-1.576%624,956+30.013%
2026-05-01		252.6400252.640000241.110000242.4200-3.472%716,584+27.964%
2026-04-30		249.2800252.280000246.490000251.1400-0.767%760,706+23.521%
2026-04-29		241.9000254.970000240.890000253.0800+2.127%1,389,829+22.574%
2026-04-28		257.4500258.975000247.240000247.8100-3.700%1,095,888+25.181%
2026-04-27		259.0300259.623747255.640000257.3300-0.794%832,492+20.549%
2026-04-24		260.9900261.140000256.860000259.3900-0.541%761,155+19.592%
2026-04-23		267.0000269.155000259.740000260.8000-2.172%714,190+18.946%
2026-04-22		267.9200268.630000264.475000266.5900+0.414%566,962+16.362%
2026-04-21		267.5000269.760000265.370000265.4900-0.759%578,555+16.844%
2026-04-20		266.0700268.110000266.070000267.5200+0.037%519,284+15.958%
2026-04-17		267.3700273.320000266.490000267.4200+1.158%956,504+16.001%
2026-04-16		265.5300267.250000263.522600264.3600-0.557%823,871+17.344%
2026-04-15		264.4200266.465000263.732600265.8400+0.514%830,477+16.690%
2026-04-14		262.0000265.210000261.520000264.4800+1.113%792,121+17.291%
2026-04-13		255.7100262.585000255.140000261.5700+1.822%629,410+18.595%
2026-04-10		257.4000257.735000254.980100256.8900+0.140%711,275+20.756%
2026-04-09		251.7600259.070000251.540000256.5300+1.479%783,905+20.925%
2026-04-08		250.2200253.399900248.899600252.7900+4.775%973,171+22.715%
2026-04-07		241.1400241.860000236.210000241.2700-0.626%1,026,837+28.574%
2026-04-06		238.3000243.530000237.900000242.7900+2.163%408,218+27.769%
2026-04-02		233.7100241.965000232.840000237.6500+0.034%410,509+30.532%
2026-04-01		232.3200237.920000231.765000237.5700+2.396%737,997+30.576%
2026-03-31		230.0000234.140000225.540000232.0100+2.659%789,149+33.705%
2026-03-30		233.1900233.330000225.370000226.0000-1.807%807,983+37.261%
2026-03-27		233.5500234.200000229.170000230.1600-2.503%690,351+34.780%
2026-03-26		243.0000245.010000236.030000236.0700-3.558%755,718+31.406%
2026-03-25		244.9700245.834000242.360000244.7800+1.522%536,681+26.730%
2026-03-24		235.3500241.385000234.070000241.1100+1.005%608,412+28.659%
2026-03-23		237.3600240.380000235.490000238.7100+2.733%810,302+29.953%
2026-03-20		234.8800234.880000230.680000232.3600-1.170%1,376,282+33.504%
2026-03-19		229.9000236.725000229.100000235.1100+1.516%1,052,747+31.942%
2026-03-18		232.7400233.890000231.200000231.6000-1.489%501,609+33.942%
2026-03-17		237.2300238.470000234.340000235.1000+0.115%528,540+31.948%
2026-03-16		234.0000238.110000233.575000234.8300+0.561%684,332+32.100%
2026-03-13		236.8900238.922500232.630000233.5200-0.938%424,151+32.841%
2026-03-12		232.4800239.240000230.830000235.7300-0.152%800,129+31.595%
2026-03-11		241.4100241.410000233.910000236.0900-2.175%857,925+31.395%
2026-03-10		241.8100245.000000238.090000241.3400-0.532%704,164+28.537%
2026-03-09		240.1400244.190000236.450000242.6300-0.349%880,977+27.853%
2026-03-06		236.7000243.960000233.640000243.4800+1.378%1,012,531+27.407%
2026-03-05		248.8900250.203800237.990000240.1700-4.383%866,553+29.163%
2026-03-04		252.0200253.110000248.210000251.1800+0.195%1,051,778+23.501%
2026-03-03		248.5100252.320000243.459400250.6900-1.752%1,523,131+23.742%
2026-03-02		248.7600255.900000246.256700255.1600+0.922%741,366+21.575%
2026-02-27		251.2800255.000000250.530000252.8300-0.523%1,745,301+22.695%
2026-02-26		250.6400254.270000245.880700254.1600+0.861%925,649+22.053%
2026-02-25		251.8300252.330000246.310000251.9900+0.199%869,356+23.104%
2026-02-24		247.1700253.430000245.840000251.4900+1.777%847,787+23.349%
2026-02-23		246.9950250.190000245.790000247.1000-0.723%901,768+25.540%
2026-02-20		240.9000248.950000239.220000248.9000+3.795%1,515,219+24.632%
2026-02-19		242.4500249.900000235.970000239.8000+0.985%1,887,574+29.362%
2026-02-18		251.1900256.800000236.190000237.4600+9.439%3,050,490+30.637%
2026-02-17		216.7200220.950000212.610000216.9800+1.043%1,849,518+42.967%
2026-02-13		205.0200216.335000204.430000214.7400+5.669%1,556,567+44.458%
2026-02-12		207.0200208.020000201.190000203.2200-1.626%1,110,207+52.647%
2026-02-11		208.4100209.020000204.340000206.5800-0.878%680,232+50.165%
2026-02-10		206.4800210.380000206.480000208.4100+1.155%756,871+48.846%
2026-02-09		201.7400206.140000201.740000206.0300+1.829%634,387+50.565%
2026-02-06		200.5400202.520000198.740000202.3300+1.832%718,917+53.319%
2026-02-05		205.2400205.430000197.610000198.6900-3.201%1,249,797+56.128%
2026-02-04		198.8400206.740000198.340000205.2600+2.008%1,309,252+51.130%
2026-02-03		204.9000206.250000198.270000201.2200-2.755%1,460,735+54.165%
2026-02-02		201.5000207.430000201.500000206.9200+2.619%786,162+49.918%
2026-01-30		202.4100203.370000201.140000201.6400-1.471%866,116+53.843%
2026-01-29		204.7800205.200000200.500000204.6500+0.083%990,318+51.581%
2026-01-28		204.9300206.729900203.890000204.4800-0.156%495,503+51.707%
2026-01-27		206.8100208.684800200.580000204.8000-1.025%857,391+51.470%
2026-01-26		206.7000208.490000205.600000206.9200+0.364%1,092,950+49.918%
2026-01-23		205.2000208.650000205.079900206.1700+0.024%863,900+50.463%
2026-01-22		206.0000207.760000204.480000206.1200+0.758%1,098,516+50.500%
2026-01-21		202.1000206.300000201.180000204.5700+1.913%1,288,127+51.640%
2026-01-20		205.0700206.620000200.400000200.7300-5.227%1,335,956+54.541%
2026-01-16		213.7400214.460000211.430000211.8000-0.376%793,123+46.464%
2026-01-15		211.8200213.285000210.240000212.6000+0.511%794,869+45.913%
2026-01-14		213.5700213.570000209.590000211.5200-1.117%954,316+46.658%
2026-01-13		211.9700214.330000211.190000213.9100+1.144%591,269+45.019%
2026-01-12		211.2400212.330000208.980000211.4900-0.358%770,332+46.678%
2026-01-09		214.1900214.320000210.875000212.2500-0.567%621,655+46.153%
2026-01-08		209.0000214.230000208.620000213.4600+1.320%1,068,276+45.325%
2026-01-07		210.0000211.270000208.090000210.6800+0.635%992,128+47.242%
2026-01-06		205.5700209.910000204.570000209.3500+2.743%807,877+48.178%
2026-01-05		201.4700206.070000201.470000203.7600+0.652%946,188+52.243%
2026-01-02		203.6700204.550000199.200000202.4400-0.202%915,242+53.236%
2025-12-31		204.9000204.900000202.500000202.8500-1.092%675,487+52.926%
2025-12-30		205.4100205.705000204.550000205.0900-0.248%464,862+51.256%
2025-12-29		205.0000206.405000205.000000205.6000+0.044%498,804+50.880%
2025-12-26		204.9000205.770000203.990000205.5100+0.249%415,403+50.946%
2025-12-24		203.0200205.770000202.598500205.0000+0.876%288,242+51.322%
2025-12-23		204.7700206.240000203.150000203.2200-1.254%619,554+52.647%
2025-12-22		203.5600205.820000202.775000205.8000+2.073%861,847+50.734%
2025-12-19		202.2700203.245000200.530000201.6200-0.287%3,346,929+53.859%
2025-12-18		202.3500204.710000201.360000202.2000+0.362%1,247,775+53.417%
2025-12-17		205.5700209.500000201.260000201.4700-2.690%1,125,421+53.973%
2025-12-16		206.7100207.700000205.005400207.0400-0.092%1,474,225+49.831%
2025-12-15		208.3900209.620000206.680000207.2300-0.542%1,480,797+49.694%
2025-12-12		210.6900211.000000207.260100208.3600-1.153%995,369+48.882%
2025-12-11		211.2100211.740000208.750000210.7900+0.243%913,412+47.165%
2025-12-10		202.0900211.430000202.090000210.2800+3.975%1,102,739+47.522%
2025-12-09		201.2700203.980000201.110000202.2400+0.482%462,542+53.387%
2025-12-08		203.0000203.275000200.900000201.2700-1.140%720,943+54.126%
2025-12-05		202.0000204.480000201.058500203.5900+0.742%999,827+52.370%
2025-12-04		199.9700205.470000199.000000202.0900+1.319%1,392,396+53.501%
2025-12-03		200.7600201.185000198.300000199.4600+1.156%954,166+55.525%
2025-12-02		197.4700198.500000196.140000197.1800+0.152%1,229,062+57.323%
2025-12-01		193.9200198.430000193.270000196.8800+0.799%1,077,286+57.563%
2025-11-28		194.7600196.125000194.075000195.3200+0.272%393,413+58.821%
2025-11-26		192.8400195.250000192.600000194.7900+0.964%818,425+59.254%
2025-11-25		193.4600194.500000191.440000192.9300+0.275%971,382+60.789%
2025-11-24		192.7100193.700000191.425000192.4000+0.088%2,234,449+61.232%
2025-11-21		188.6200193.230000187.510000192.2300+2.742%1,517,236+61.374%
2025-11-20		193.1200194.270000186.670000187.1000-1.329%833,603+65.799%
2025-11-19		189.5000190.950000188.490000189.6200-0.121%804,964+63.596%
2025-11-18		189.4200191.480000187.530000189.8500+0.026%1,149,316+63.397%
2025-11-17		193.0000193.792500188.840000189.8000-2.230%1,305,954+63.440%
2025-11-14		194.1000195.990000192.600000194.1300-0.477%1,575,882+59.795%
2025-11-13		199.4500199.950000194.720000195.0600-1.787%1,139,667+59.033%
2025-11-12		200.2800202.360000198.240000198.6100-0.526%1,228,419+56.191%
2025-11-11		203.0850203.540000198.460000199.6600-1.514%822,776+55.369%
2025-11-10		202.2900204.245000201.260000202.7300+0.780%903,504+53.016%
2025-11-07		203.7500203.750000198.200000201.1600-1.382%1,138,530+54.211%
2025-11-06		205.1900206.451000201.930000203.9800-0.730%894,627+52.079%
2025-11-05		203.6400205.490000200.640000205.4800+0.015%1,366,830+50.968%
2025-11-04		208.9700209.080000203.630000205.4500-2.418%1,541,268+50.991%
2025-11-03		213.5600213.560000209.620000210.5400-1.589%1,056,037+47.340%
2025-10-31		214.9000216.060000212.370000213.9400-0.479%1,268,842+44.999%
2025-10-30		219.1600224.972000214.910000214.9700-2.113%1,401,596+44.304%
2025-10-29		220.6700227.290000213.360000219.6100-11.480%2,976,133+41.255%
2025-10-28		250.0100250.620000244.890000248.0900-1.324%1,123,876+25.039%
2025-10-27		252.3700253.940000251.405000251.4200+0.387%603,586+23.383%
2025-10-24		252.9700252.970000249.940000250.4500+0.112%559,035+23.861%
2025-10-23		248.9300251.415000248.890000250.1700+1.058%480,245+24.000%
2025-10-22		251.6400253.580000247.420000247.5500-1.508%779,489+25.312%
2025-10-21		249.2500252.090000248.540000251.3400+0.887%465,137+23.422%
2025-10-20		250.0100252.130000249.130000249.1300+0.056%439,903+24.517%
2025-10-17		246.4900249.870000244.971100248.9900+0.912%610,593+24.587%
2025-10-16		250.3800251.050000246.030000246.7400-1.078%454,936+25.723%
2025-10-15		250.6500253.915000248.540000249.4300+0.040%551,759+24.368%
2025-10-14		248.4500252.509900247.500000249.3300-0.800%672,693+24.417%
2025-10-13		250.8000252.050000249.095000251.3400+1.335%505,555+23.422%
2025-10-10		258.0500258.050000248.030000248.0300-3.302%828,907+25.070%
2025-10-09		261.4000261.690000255.630000256.5000-1.259%556,532+20.940%
2025-10-08		256.3000260.580000255.560000259.7700+1.346%580,782+19.417%
2025-10-07		257.7300259.870000254.500000256.3200-0.512%569,117+21.025%
2025-10-06		257.1200259.840000256.130000257.6400+0.226%694,931+20.404%
2025-10-03		257.7400258.510000256.155000257.0600-0.264%617,604+20.676%
2025-10-02		254.0900258.420000254.090000257.7400+1.003%825,747+20.358%
2025-10-01		247.6500255.620000246.505000255.1800+3.639%1,456,112+21.565%
2025-09-30		244.9100246.650000243.250000246.2200+0.281%752,851+25.989%
2025-09-29		242.4800245.650000241.750000245.5300+2.100%759,330+26.343%
2025-09-26		238.0000240.770000237.560000240.4800+1.597%469,130+28.996%
2025-09-25		236.0000237.289900235.000000236.7000+0.110%535,999+31.056%
2025-09-24		237.2300238.120000235.460100236.4400-0.400%569,132+31.200%
2025-09-23		236.0500239.325000235.290000237.3900+0.427%587,314+30.675%
2025-09-22		234.6800236.760000233.760000236.3800+0.536%869,408+31.234%
2025-09-19		238.2800238.529900234.760000235.1200-0.898%2,865,592+31.937%
2025-09-18		235.7400238.310000234.000000237.2500+1.311%920,986+30.752%
2025-09-17		238.0000238.330000233.017200234.1800-1.052%622,705+32.466%
2025-09-16		234.8400237.197500233.780000236.6700+0.356%797,186+31.073%
2025-09-15		238.8100239.750000235.440000235.8300-0.945%696,434+31.540%
2025-09-12		239.1300240.580000237.710000238.0800-1.285%528,648+30.297%
2025-09-11		237.4100241.840000237.265000241.1800+2.212%728,797+28.622%
2025-09-10		238.3300238.995000235.320000235.9600-1.065%853,002+31.467%
2025-09-09		239.0100239.010000237.330000238.5000-0.422%547,537+30.067%
2025-09-08		237.7100240.510000236.470000239.5100+0.893%919,452+29.519%
2025-09-05		238.4800239.910000235.705000237.3900-0.114%871,909+30.675%
2025-09-04		238.1900240.970000236.530000237.6600+0.317%965,654+30.527%
2025-09-03		234.2400238.090000233.415000236.9100+1.118%907,277+30.940%
2025-09-02		237.7000239.660000231.740000234.2900-3.114%1,259,200+32.404%
2025-08-29		241.0700243.000200240.490000241.8200+0.319%1,246,430+28.281%
2025-08-28		236.4300241.800000235.820000241.0500+2.344%1,653,125+28.691%
2025-08-27		231.4900235.895000231.490000235.5300+1.260%602,505+31.707%
2025-08-26		232.7100233.310000231.476200232.6000-0.052%1,224,483+33.366%
2025-08-25		236.0300236.030000232.620000232.7200-1.356%532,467+33.298%
2025-08-22		231.2600236.550000229.830000235.9200+2.757%498,806+31.489%
2025-08-21		228.7700230.270000226.930000229.5900-0.243%575,962+35.115%
2025-08-20		232.7150233.928200229.290000230.1500-1.414%607,974+34.786%
2025-08-19		231.9700234.580000231.310000233.4500+0.365%864,247+32.881%
2025-08-18		232.3000232.670000231.156000232.6000+0.112%465,667+33.366%
2025-08-15		235.9300235.930000232.040000232.3400-1.157%633,827+33.516%
2025-08-14		235.5500237.035000234.570000235.0600-0.642%671,188+31.971%
2025-08-13		234.0000236.740000233.200000236.5800+1.558%768,144+31.123%
2025-08-12		229.8800233.140000228.679200232.9500+1.729%587,207+33.166%
2025-08-11		232.4200233.180000228.290000228.9900-1.459%765,948+35.469%
2025-08-08		231.2500234.130000230.183800232.3800+1.494%631,051+33.493%
2025-08-07		233.2800234.159900226.040000228.9600-0.487%849,807+35.487%
2025-08-06		229.6100231.650000227.640000230.0800+0.802%847,671+34.827%
2025-08-05		226.7300228.550000224.960000228.2500+1.206%877,168+35.908%
2025-08-04		220.1300225.720000219.340000225.5300+3.109%725,348+37.547%
2025-08-01		217.3800218.860000214.440000218.7300-0.014%1,324,546+41.823%
2025-07-31		219.4500222.310000217.570000218.7600-1.233%1,274,852+41.804%
2025-07-30		240.4800242.465000219.910000221.4900-7.443%2,778,766+40.056%
2025-07-29		237.2200239.470000236.080000239.3000+1.244%1,134,228+29.632%
2025-07-28		236.8300237.640000234.740000236.3600+0.310%742,184+31.245%
2025-07-25		234.2000235.910000232.310000235.6300+1.692%596,736+31.651%
2025-07-24		231.8600232.360000230.250000231.7100-0.125%591,276+33.879%
2025-07-23		229.0000232.110000228.890000232.0000+1.884%555,680+33.711%
2025-07-22		226.3700227.900000225.415000227.7100+0.690%591,166+36.230%
2025-07-21		227.6800228.860000226.150000226.1500-0.764%770,989+37.170%
2025-07-18		226.1400228.405000225.115000227.8900+1.105%807,681+36.123%
2025-07-17		220.4200225.620000220.285000225.4000+2.083%874,618+37.626%
2025-07-16		216.9500220.920000214.910000220.8000+2.156%829,235+40.494%
2025-07-15		217.9600217.960000215.700000216.1400-0.584%513,532+43.523%
2025-07-14		216.0900217.410000215.160000217.4100+0.690%540,201+42.684%
2025-07-11		216.1900216.982000214.080000215.9200-0.863%652,143+43.669%
2025-07-10		216.8500220.140000216.492800217.8000+0.318%768,318+42.429%
2025-07-09		214.7000217.640000213.950000217.1100+1.734%1,063,719+42.881%
2025-07-08		214.4200215.770000212.910000213.4100-0.476%798,899+45.359%
2025-07-07		215.0100216.890000213.605000214.4300-0.158%917,366+44.667%
2025-07-03		214.1700216.370000214.035000214.7700+0.647%496,760+44.438%
2025-07-02		210.5500213.470000209.460000213.3900+1.070%676,843+45.372%
2025-07-01		207.2400213.480000206.030000211.1300+1.155%1,047,931+46.928%
2025-06-30		207.3700209.275500206.300000208.7200+0.173%1,212,531+48.625%
2025-06-27		205.0000209.470000204.435000208.3600+1.565%1,109,864+48.882%
2025-06-26		203.5500206.055000203.050000205.1500+0.791%781,715+51.211%
2025-06-25		206.2500206.250000202.665000203.5400-0.751%650,323+52.407%
2025-06-24		204.2400205.820000202.710000205.0800+1.656%919,364+51.263%
2025-06-23		198.9600201.920000198.050000201.7400+0.865%871,263+53.767%
2025-06-20		198.4000200.760000198.310000200.0100+0.862%2,155,363+55.097%
2025-06-18		198.6400200.420000197.360000198.3000+0.263%795,752+56.435%
2025-06-17		201.7900202.700000197.460000197.7800-3.011%935,244+56.846%
2025-06-16		202.2200204.310000201.000000203.9200+1.291%849,818+52.123%
2025-06-13		205.3700206.176000200.890000201.3200-3.393%838,366+54.088%
2025-06-12		208.4000209.629900207.650000208.3900-0.354%693,294+48.860%
2025-06-11		210.5500211.560000208.887000209.1300-0.471%926,872+48.334%
2025-06-10		208.5200210.200000208.200000210.1200+0.879%683,523+47.635%
2025-06-09		208.4200209.258600207.073600208.2900+0.405%1,183,707+48.932%
2025-06-06		206.7200207.850000205.610000207.4500+0.959%750,749+49.535%
2025-06-05		205.2200207.380000204.400000205.4800+0.259%634,395+50.968%
2025-06-04		205.9400206.590000204.410000204.9500+0.220%465,746+51.359%
2025-06-03		201.9900205.239900201.760000204.5000+0.764%779,614+51.692%
2025-06-02		202.5600202.970000199.260000202.9500-0.010%663,145+52.850%
2025-05-30		201.5800203.200000198.190000202.9700+0.064%2,404,254+52.835%
2025-05-29		203.5800203.695000200.850000202.8400+0.451%586,417+52.933%
2025-05-28		205.3800205.380000201.710000201.9300-1.742%780,235+53.623%
2025-05-27		204.0000205.510000201.645000205.5100+2.453%730,842+50.946%
2025-05-23		197.5500201.992900197.550000200.5900-0.491%535,860+54.649%
2025-05-22		199.8500202.820000199.485000201.5800+0.418%730,616+53.889%
2025-05-21		202.0900204.744800200.250000200.7400-1.482%720,556+54.533%
2025-05-20		203.6600204.940000203.005000203.7600-0.556%714,044+52.243%
2025-05-19		202.1900205.520000202.190000204.9000-0.185%524,716+51.396%
2025-05-16		202.7200205.360000201.460000205.2800+1.664%697,110+51.116%
2025-05-15		199.7200202.630000199.720000201.9200+0.668%745,327+53.630%
2025-05-14		199.6400201.420000199.240000200.5800+0.070%634,681+54.656%
2025-05-13		199.0000201.520000198.555000200.4400+1.243%814,979+54.765%
2025-05-12		201.5600202.840000196.550000197.9800+3.422%791,599+56.688%
2025-05-09		191.3900194.580000189.580000191.4300+0.536%544,644+62.049%
2025-05-08		190.0000192.780000189.695000190.4100+1.142%978,022+62.917%
2025-05-07		187.0000188.800000184.470000188.2600+0.598%928,414+64.777%
2025-05-06		188.1100189.530000185.690000187.1400-1.583%759,832+65.764%
2025-05-05		189.7600190.990000188.300000190.1500-0.850%875,519+63.140%
2025-05-02		189.6700193.440000188.610000191.7800+2.677%826,687+61.753%
2025-05-01		185.9000189.500000183.640000186.7800-0.048%1,019,654+66.083%
2025-04-30		185.9800191.460000178.740000186.8700-8.442%2,913,568+66.003%
2025-04-29		201.1400204.820000200.077686204.1000+1.730%1,251,337+51.989%
2025-04-28		199.2900201.630700198.060000200.6300+0.839%837,367+54.618%
2025-04-25		199.0800199.360000196.832200198.9600-0.075%561,199+55.916%
2025-04-24		195.0600199.450000193.748000199.1100+2.724%686,628+55.798%
2025-04-23		196.4500200.000000192.900000193.8300+1.264%817,505+60.042%
2025-04-22		190.0000192.259600188.770100191.4100+2.451%747,449+62.066%
2025-04-21		187.1200188.640000183.750000186.8300-1.983%627,751+66.039%
2025-04-17		191.8600191.920000188.430000190.6100+0.873%804,203+62.746%
2025-04-16		190.6900192.990000186.510000188.9600-1.742%749,068+64.167%
2025-04-15		191.5800194.075000190.990000192.3100+0.109%579,363+61.307%
2025-04-14		194.6200195.115000190.940000192.1000+1.222%820,207+61.484%
2025-04-11		185.4400190.675000184.061500189.7800+1.579%700,987+63.458%
2025-04-10		188.5500190.190800181.370000186.8300-3.051%1,061,572+66.039%
2025-04-09		170.0200195.820000170.000000192.7100+10.989%2,155,299+60.972%
2025-04-08		186.5300187.815000170.075000173.6300-3.998%1,791,041+78.662%
2025-04-07		174.2100186.950000169.260100180.8600+1.345%1,646,382+71.519%
2025-04-04		179.5200183.130000175.110000178.4600-3.712%2,506,556+73.826%
2025-04-03		189.2400191.000000181.920000185.3400-15.009%2,810,133+67.373%
2025-04-02		214.2500219.120000213.740000218.0700+0.230%911,543+42.252%
2025-04-01		216.1500219.500000213.310000217.5700+0.203%900,173+42.579%
2025-03-31		212.9400218.540000212.390000217.1300+1.624%1,059,123+42.868%
2025-03-28		216.1400217.890000212.420000213.6600-1.521%608,541+45.189%
2025-03-27		215.6300218.500000214.361300216.9600+0.060%736,826+42.980%
2025-03-26		218.1400219.900000216.790000216.8300-0.796%751,402+43.066%
2025-03-25		214.7800219.180000213.820000218.5700+1.912%977,670+41.927%
2025-03-24		213.4400215.315000211.820000214.4700+2.036%877,576+44.640%
2025-03-21		206.8700210.340000204.640000210.1900+0.709%4,148,903+47.586%
2025-03-20		207.4500211.220000207.395000208.7100-0.029%1,061,031+48.632%
2025-03-19		207.3300210.479900205.700000208.7700+1.036%1,053,853+48.589%
2025-03-18		211.6100211.910000204.800000206.6300-2.735%1,180,160+50.128%
2025-03-17		212.6900212.980000205.720000212.4400-0.683%1,258,803+46.022%
2025-03-14		210.5100214.260000210.510000213.9000+2.164%879,131+45.026%
2025-03-13		214.0600215.950000208.205000209.3700-2.894%1,033,299+48.164%
2025-03-12		216.3100217.950000212.920000215.6100+1.126%776,092+43.876%
2025-03-11		216.2200220.160000212.860000213.2100-0.980%923,353+45.495%
2025-03-10		215.2400219.390000212.590000215.3200-1.833%798,962+44.069%
2025-03-07		219.8600220.515000210.160000219.3400-1.158%1,062,472+41.429%
2025-03-06		223.1900227.300000221.605400221.9100-1.290%695,366+39.791%
2025-03-05		220.3100225.090000220.225000224.8100+2.131%755,472+37.988%
2025-03-04		225.0900225.565000216.855000220.1200-2.696%1,091,022+40.928%
2025-03-03		228.0000231.440000224.620000226.2200-1.184%1,028,225+37.128%
2025-02-28		225.0600229.490000224.230000228.9300+2.174%1,133,860+35.504%
2025-02-27		227.5700229.940000223.810000224.0600-1.260%800,390+38.450%
2025-02-26		225.0000228.611500224.230000226.9200+0.389%752,898+36.705%
2025-02-25		223.0800226.720000222.250000226.0400+1.450%888,029+37.237%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC