Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GRMN
Garmin Ltd
stock NYSE

At Close
Jun 30, 2026 3:59:53 PM EDT
237.40USD+1.557%(+3.64)945,360
214.43Bid   260.16Ask   45.73Spread
Pre-market
0.00USD-100.000%(-233.76)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
237.54USD+0.059%(+0.14)344,289
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
582784271


GRMN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

GRMN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

GRMN Aug 21, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


GRMN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360 C00%0GRMN260821C00360000
350 C00%0GRMN260821C00350000
340 C00%0GRMN260821C00340000
330 C00%0GRMN260821C00330000
320 C00%0GRMN260821C00320000
310 C00%0GRMN260821C00310000
300 C00%0GRMN260821C00300000
290 C0.570%4406-26GRMN260821C00290000
280 C3.10+113.79%2406-24GRMN260821C00280000
270 C2.31+15.50%122706-29GRMN260821C00270000
260 C4.01+17.94%252306-29GRMN260821C00260000
250 C7.20+25.22%72106-29GRMN260821C00250000
240 C9.40-27.69%2919906-26GRMN260821C00240000
230 C13.70-17.96%192006-26GRMN260821C00230000
220 C22.10-5.96%10606-23GRMN260821C00220000
210 C27.30-13.06%61306-26GRMN260821C00210000
200 C00%0GRMN260821C00200000
195 C37.500%3306-26GRMN260821C00195000
190 C42.600%2206-26GRMN260821C00190000
185 C00%0GRMN260821C00185000
180 C00%0GRMN260821C00180000
175 C55.60-17.75%4706-26GRMN260821C00175000
170 C60.900%6606-26GRMN260821C00170000
165 C68.000%1106-26GRMN260821C00165000
160 C00%0GRMN260821C00160000
155 C00%0GRMN260821C00155000
150 C00%0GRMN260821C00150000
Puts
StrikePriceChangeVolOILastContract Name
360 P00%0GRMN260821P00360000
350 P00%0GRMN260821P00350000
340 P00%0GRMN260821P00340000
330 P00%0GRMN260821P00330000
320 P00%0GRMN260821P00320000
310 P00%0GRMN260821P00310000
300 P00%0GRMN260821P00300000
290 P52.600%1106-25GRMN260821P00290000
280 P48.50+1.04%5906-26GRMN260821P00280000
270 P41.90+37.83%2706-26GRMN260821P00270000
260 P32.90+26.54%1406-26GRMN260821P00260000
250 P25.20+20.00%1606-26GRMN260821P00250000
240 P14.60+23.21%31506-25GRMN260821P00240000
230 P10.00-7.41%4906-25GRMN260821P00230000
220 P6.46-22.17%101406-29GRMN260821P00220000
210 P3.79+7.67%151706-29GRMN260821P00210000
200 P2.45-9.26%51506-29GRMN260821P00200000
195 P2.020%101006-26GRMN260821P00195000
190 P00%0GRMN260821P00190000
185 P00%0GRMN260821P00185000
180 P0.79-11.24%5606-26GRMN260821P00180000
175 P00%0GRMN260821P00175000
170 P00%0GRMN260821P00170000
165 P00%0GRMN260821P00165000
160 P00%0GRMN260821P00160000
155 P00%0GRMN260821P00155000
150 P00%0GRMN260821P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC