Dark

Check out our API

GRMN
Garmin Ltd
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

287.02USD-1.106%(-3.21)823,458

276.09Bid 305.30Ask 29.21Spread

Pre-market

Sep 30, 2026 9:13:30 AM EDT

293.00USD+0.954%(+2.77)341

After-hours

Sep 30, 2026 4:10:30 PM EDT

286.84USD-0.063%(-0.18)403,876

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
933	1,257	148	1,916

GRMN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GRMN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GRMN Oct 16, 2026 Exp. - Max Pain @ $260.00

Puts

Calls

GRMN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0.78	0%	1	1	08-05	GRMN261016C00400000
390 C	0.20	-76.47%	1	3	04-30	GRMN261016C00390000
380 C	0.30	-73.91%	1	2	04-30	GRMN261016C00380000
370 C	0.40	0.00%	1	3	05-01	GRMN261016C00370000
360 C	0.87	+1.16%	1	89	09-01	GRMN261016C00360000
350 C	0.94	0.00%	1	219	09-01	GRMN261016C00350000
340 C	1.21	-70.84%	2	79	08-24	GRMN261016C00340000
330 C	0.80	-88.57%	1	42	09-01	GRMN261016C00330000
320 C	0.50	-46.81%	2	71	09-29	GRMN261016C00320000
310 C	1.20	-32.20%	2	169	09-29	GRMN261016C00310000
300 C	3.29	-33.54%	18	367	09-29	GRMN261016C00300000
290 C	9.40	+6.82%	1	212	09-29	GRMN261016C00290000
280 C	17.31	+3.04%	6	102	09-28	GRMN261016C00280000
270 C	24.35	-5.98%	2	41	09-29	GRMN261016C00270000
260 C	34.30	+69.80%	1	325	09-25	GRMN261016C00260000
250 C	30.85	+9.40%	1	342	09-15	GRMN261016C00250000
240 C	33.50	-2.05%	1	69	09-18	GRMN261016C00240000
230 C	65.20	+31.45%	2	18	09-25	GRMN261016C00230000
220 C	71.25	-5.40%	2	4	09-24	GRMN261016C00220000
210 C	102.80	+9.30%	5	5	08-13	GRMN261016C00210000
200 C	73.06	+0.94%	1	17	09-10	GRMN261016C00200000
195 C	50.15	+19.69%	5	6	07-27	GRMN261016C00195000
190 C	89.10	0%	2	2	09-22	GRMN261016C00190000
185 C	0	0%	0			GRMN261016C00185000
180 C	0	0%	0			GRMN261016C00180000
175 C	59.30	0%	1	1	06-26	GRMN261016C00175000
170 C	0	0%	0			GRMN261016C00170000
165 C	68.70	0%	1	1	06-26	GRMN261016C00165000
160 C	0	0%	0			GRMN261016C00160000
155 C	0	0%	0			GRMN261016C00155000
150 C	0	0%	0			GRMN261016C00150000
145 C	0	0%	0			GRMN261016C00145000
140 C	0	0%	0			GRMN261016C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	110.50	0%	1	1	07-30	GRMN261016P00400000
390 P	0	0%	0			GRMN261016P00390000
380 P	0	0%	0			GRMN261016P00380000
370 P	66.30	+10.41%	2	2	08-18	GRMN261016P00370000
360 P	0	0%	0			GRMN261016P00360000
350 P	79.95	+92.42%	20	25	09-02	GRMN261016P00350000
340 P	42.00	-17.65%	1	1	08-03	GRMN261016P00340000
330 P	41.80	+27.25%	33	1	09-29	GRMN261016P00330000
320 P	37.80	+27.27%	1	8	09-14	GRMN261016P00320000
310 P	18.20	+51.41%	4	30	08-18	GRMN261016P00310000
300 P	11.75	-59.48%	2	16	09-25	GRMN261016P00300000
290 P	6.50	+13.64%	7	64	09-29	GRMN261016P00290000
280 P	4.79	+109.17%	21	38	09-29	GRMN261016P00280000
270 P	2.00	+124.72%	1	69	09-29	GRMN261016P00270000
260 P	0.68	+54.55%	1	847	09-29	GRMN261016P00260000
250 P	0.10	-33.33%	5	120	09-28	GRMN261016P00250000
240 P	0.42	+23.53%	10	133	09-29	GRMN261016P00240000
230 P	0.39	-36.07%	10	275	09-29	GRMN261016P00230000
220 P	0.05	-75.00%	2	217	09-29	GRMN261016P00220000
210 P	0.75	-77.48%	1	64	07-29	GRMN261016P00210000
200 P	0.06	-72.73%	1	16	09-08	GRMN261016P00200000
195 P	0.59	+195.00%	4	8	09-23	GRMN261016P00195000
190 P	0.58	-63.98%	4	7	09-23	GRMN261016P00190000
185 P	1.24	-14.48%	1	3	07-07	GRMN261016P00185000
180 P	1.75	+45.83%	1	3	06-26	GRMN261016P00180000
175 P	0.10	-50.00%	3	114	08-14	GRMN261016P00175000
170 P	1.00	0%	1	1	06-15	GRMN261016P00170000
165 P	0	0%	0			GRMN261016P00165000
160 P	0	0%	0			GRMN261016P00160000
155 P	0	0%	0			GRMN261016P00155000
150 P	0	0%	0			GRMN261016P00150000
145 P	0	0%	0			GRMN261016P00145000
140 P	0.37	0%	1	1	04-13	GRMN261016P00140000

Share