Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GRMN
Garmin Ltd
stock NYSE

At Close
Jun 30, 2026 3:59:53 PM EDT
237.40USD+1.557%(+3.64)945,360
214.43Bid   260.16Ask   45.73Spread
Pre-market
0.00USD-100.000%(-233.76)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
237.54USD+0.059%(+0.14)344,289
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61698159227


GRMN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

GRMN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

GRMN Oct 16, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


GRMN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C00%0GRMN261016C00400000
390 C0.20-76.47%1304-30GRMN261016C00390000
380 C0.30-73.91%1204-30GRMN261016C00380000
370 C0.400.00%1305-01GRMN261016C00370000
360 C0.60-58.62%11004-30GRMN261016C00360000
350 C0.50-75.00%1105-11GRMN261016C00350000
340 C0.750.00%1505-11GRMN261016C00340000
330 C0.85+142.86%11605-26GRMN261016C00330000
320 C1.350.00%11005-26GRMN261016C00320000
310 C2.20+51.72%121505-27GRMN261016C00310000
300 C1.22-15.86%11506-22GRMN261016C00300000
290 C2.35-30.68%12206-11GRMN261016C00290000
280 C2.45-53.95%27406-29GRMN261016C00280000
270 C8.05+38.79%65106-24GRMN261016C00270000
260 C7.60+28.81%65106-29GRMN261016C00260000
250 C11.10+24.72%334906-29GRMN261016C00250000
240 C12.60-47.28%17106-26GRMN261016C00240000
230 C19.55-35.05%12906-26GRMN261016C00230000
220 C22.33-11.32%2506-26GRMN261016C00220000
210 C63.10+60.48%5604-16GRMN261016C00210000
200 C43.95-6.98%21806-12GRMN261016C00200000
195 C41.900%1106-26GRMN261016C00195000
190 C00%0GRMN261016C00190000
185 C00%0GRMN261016C00185000
180 C00%0GRMN261016C00180000
175 C59.300%1106-26GRMN261016C00175000
170 C00%0GRMN261016C00170000
165 C68.700%1106-26GRMN261016C00165000
160 C00%0GRMN261016C00160000
155 C00%0GRMN261016C00155000
150 C00%0GRMN261016C00150000
145 C00%0GRMN261016C00145000
140 C00%0GRMN261016C00140000
Puts
StrikePriceChangeVolOILastContract Name
400 P00%0GRMN261016P00400000
390 P00%0GRMN261016P00390000
380 P00%0GRMN261016P00380000
370 P00%0GRMN261016P00370000
360 P00%0GRMN261016P00360000
350 P00%0GRMN261016P00350000
340 P00%0GRMN261016P00340000
330 P00%0GRMN261016P00330000
320 P00%0GRMN261016P00320000
310 P67.200%2206-25GRMN261016P00310000
300 P66.000%2206-16GRMN261016P00300000
290 P56.00-0.53%5606-23GRMN261016P00290000
280 P51.10+19.39%3406-26GRMN261016P00280000
270 P41.35+12.67%6605-20GRMN261016P00270000
260 P19.800%121604-20GRMN261016P00260000
250 P19.60-22.83%7010406-24GRMN261016P00250000
240 P20.80+6.67%11906-26GRMN261016P00240000
230 P15.50+13.14%507606-26GRMN261016P00230000
220 P11.40+14.00%25306-26GRMN261016P00220000
210 P6.50+8.33%516406-23GRMN261016P00210000
200 P4.00+8.11%11606-29GRMN261016P00200000
195 P3.500%2206-23GRMN261016P00195000
190 P1.90-41.54%2206-24GRMN261016P00190000
185 P1.45-45.08%4406-24GRMN261016P00185000
180 P1.75+45.83%1306-26GRMN261016P00180000
175 P1.55+24.00%3506-26GRMN261016P00175000
170 P1.000%1106-15GRMN261016P00170000
165 P00%0GRMN261016P00165000
160 P00%0GRMN261016P00160000
155 P00%0GRMN261016P00155000
150 P00%0GRMN261016P00150000
145 P00%0GRMN261016P00145000
140 P0.370%1104-13GRMN261016P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC