Dark

GRMN
Garmin Ltd
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

287.02USD-1.106%(-3.21)823,458

276.09Bid 305.30Ask 29.21Spread

Pre-market

Sep 30, 2026 9:13:30 AM EDT

293.00USD+0.954%(+2.77)341

After-hours

Sep 30, 2026 4:10:30 PM EDT

286.84USD-0.063%(-0.18)403,876

OverviewMax PainHistoricalExchangesShortsMore

GRMN Max Pain Summary

The max pain for GRMN on October 16th, 2026 is $260.00.

GRMN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	933	1,257	148	1,916	260.00	0.94	+10.39%
Nov 20, 2026	32	61	1	133	270.00	1.44	+6.30%
Dec 18, 2026	1,285	1,253	57	831	240.00	0.35	+19.59%
Jan 15, 2027	99	375	76	487	280.00	1.19	+2.51%
Feb 19, 2027	7	55	37	18	320.00	0.89	-10.31%
Apr 16, 2027	5	18	4	5	270.00	0.39	+6.30%
May 21, 2027	10	50	19	111	290.00	2.17	-1.03%
Aug 20, 2027	116	96	49	21	280.00	0.33	+2.51%
Nov 19, 2027	1,175	292	38	3	220.00	0.03	+30.46%
Totals	3,662 7,119 H	3,457	429 3,954 H	3,525		0.56

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("SSTkN7").onerror = function(){this.style.display='none';}; .dark-mode .V80p8W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V80p8W{ color: #333333; background-color: white; border: 2px solid #333333; }GRMNGarmin Ltdstock NYSE

GRMN Max Pain Summary

GRMN Option Chain Summary

GRMN
Garmin Ltd
stock NYSE