Dark

Check out our Level2View

GRMN
Garmin Ltd
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

310.21USD-0.551%(-1.72)491,230

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-311.93)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

310.20USD-0.003%(-0.01)143,952

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
155	188	6	478

GRMN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GRMN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GRMN Jan 15, 2027 Exp. - Max Pain @ $270.00

Puts

Calls

GRMN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	0	0%	0			GRMN270115C00420000
410 C	0	0%	0			GRMN270115C00410000
400 C	0	0%	0			GRMN270115C00400000
390 C	2.55	+21.43%	1	2	08-03	GRMN270115C00390000
380 C	4.40	0%	4	4	08-04	GRMN270115C00380000
370 C	7.80	+52.94%	6	30	08-04	GRMN270115C00370000
360 C	8.80	+3.53%	1	51	08-12	GRMN270115C00360000
350 C	11.90	-4.95%	2	16	08-13	GRMN270115C00350000
340 C	15.60	+12.80%	6	55	08-07	GRMN270115C00340000
330 C	19.50	+6.67%	3	13	08-10	GRMN270115C00330000
320 C	20.90	+5.03%	3	17	08-05	GRMN270115C00320000
310 C	18.20	-13.33%	2	3	07-30	GRMN270115C00310000
300 C	34.50	+10.26%	2	18	08-10	GRMN270115C00300000
290 C	34.10	-0.29%	35	52	08-06	GRMN270115C00290000
280 C	39.20	-0.08%	7	14	08-03	GRMN270115C00280000
270 C	45.30	+4.74%	7	14	08-03	GRMN270115C00270000
260 C	51.95	+196.69%	3	3	07-29	GRMN270115C00260000
250 C	68.55	+19.26%	8	4	08-07	GRMN270115C00250000
240 C	76.00	+1.20%	1	21	08-07	GRMN270115C00240000
230 C	33.20	+13.31%	2	2	07-20	GRMN270115C00230000
220 C	82.09	+148.01%	6	6	07-29	GRMN270115C00220000
210 C	45.80	-0.15%	2	2	07-28	GRMN270115C00210000
200 C	91.50	+83.96%	1	4	07-30	GRMN270115C00200000
195 C	102.50	0%	1	1	07-29	GRMN270115C00195000
190 C	0	0%	0			GRMN270115C00190000
185 C	112.00	0%	2	2	07-29	GRMN270115C00185000
180 C	134.90	+110.32%	1	1	08-10	GRMN270115C00180000
175 C	0	0%	0			GRMN270115C00175000
170 C	0	0%	0			GRMN270115C00170000
165 C	0	0%	0			GRMN270115C00165000
160 C	0	0%	0			GRMN270115C00160000
155 C	0	0%	0			GRMN270115C00155000
150 C	82.40	-9.15%	1	6	06-26	GRMN270115C00150000
145 C	0	0%	0			GRMN270115C00145000
140 C	154.10	+44.15%	2	2	07-29	GRMN270115C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			GRMN270115P00420000
410 P	0	0%	0			GRMN270115P00410000
400 P	0	0%	0			GRMN270115P00400000
390 P	0	0%	0			GRMN270115P00390000
380 P	91.00	0%	1	1	07-30	GRMN270115P00380000
370 P	0	0%	0			GRMN270115P00370000
360 P	0	0%	0			GRMN270115P00360000
350 P	0	0%	0			GRMN270115P00350000
340 P	0	0%	0			GRMN270115P00340000
330 P	0	0%	0			GRMN270115P00330000
320 P	29.70	0.00%	1	5	08-10	GRMN270115P00320000
310 P	24.82	+5.08%	10	13	08-12	GRMN270115P00310000
300 P	20.00	-6.98%	2	16	08-07	GRMN270115P00300000
290 P	15.62	+6.62%	10	17	08-12	GRMN270115P00290000
280 P	11.65	-9.69%	1	7	08-12	GRMN270115P00280000
270 P	11.00	+3.77%	10	11	08-05	GRMN270115P00270000
260 P	6.46	-9.01%	3	14	08-12	GRMN270115P00260000
250 P	4.50	-6.25%	24	165	08-13	GRMN270115P00250000
240 P	3.68	+3.95%	1	39	08-13	GRMN270115P00240000
230 P	2.59	-15.64%	1	18	08-11	GRMN270115P00230000
220 P	3.24	-60.00%	1	1	07-30	GRMN270115P00220000
210 P	2.60	-56.08%	1	1	07-30	GRMN270115P00210000
200 P	1.80	+25.87%	1	2	07-30	GRMN270115P00200000
195 P	1.60	+39.13%	1	12	08-11	GRMN270115P00195000
190 P	1.45	+45.00%	1	8	08-11	GRMN270115P00190000
185 P	4.94	-17.67%	1	2	06-23	GRMN270115P00185000
180 P	2.70	-40.00%	1	7	07-07	GRMN270115P00180000
175 P	1.60	0%	6	6	06-15	GRMN270115P00175000
170 P	0.95	+58.33%	25	128	07-17	GRMN270115P00170000
165 P	1.54	-3.75%	3	5	07-08	GRMN270115P00165000
160 P	1.27	-36.50%	3	5	07-10	GRMN270115P00160000
155 P	1.00	-48.72%	1	1	07-02	GRMN270115P00155000
150 P	0	0%	0			GRMN270115P00150000
145 P	0	0%	0			GRMN270115P00145000
140 P	0	0%	0			GRMN270115P00140000

Share