Dark

Check out our Level2View

GRMN
Garmin Ltd
stock NYSE

At Close

Jun 30, 2026 3:59:53 PM EDT

237.40USD+1.557%(+3.64)945,360

214.43Bid 260.16Ask 45.73Spread

Pre-market

0.00USD-100.000%(-233.76)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

237.54USD+0.059%(+0.14)344,289

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	35	3	80

GRMN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GRMN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GRMN Jan 15, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

GRMN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0	0%	0			GRMN270115C00360000
350 C	1.65	+22.22%	1	3	05-27	GRMN270115C00350000
340 C	1.00	-41.18%	7	2	06-11	GRMN270115C00340000
330 C	1.30	-69.05%	1	1	06-29	GRMN270115C00330000
320 C	1.90	-45.71%	1	3	06-29	GRMN270115C00320000
310 C	2.70	-50.00%	1	1	06-29	GRMN270115C00310000
300 C	6.60	0%	1	1	06-03	GRMN270115C00300000
290 C	6.30	-25.88%	1	1	06-18	GRMN270115C00290000
280 C	11.70	+19.39%	1	2	06-24	GRMN270115C00280000
270 C	8.53	-1.95%	3	7	06-26	GRMN270115C00270000
260 C	12.60	0%	1	0	06-17	GRMN270115C00260000
250 C	22.50	+12.50%	1	1	06-24	GRMN270115C00250000
240 C	18.00	-15.21%	3	13	06-26	GRMN270115C00240000
230 C	29.30	0%	2	2	06-03	GRMN270115C00230000
220 C	36.42	-5.89%	1	2	05-27	GRMN270115C00220000
210 C	0	0%	0			GRMN270115C00210000
200 C	50.32	0%	3	3	05-27	GRMN270115C00200000
195 C	0	0%	0			GRMN270115C00195000
190 C	0	0%	0			GRMN270115C00190000
185 C	0	0%	0			GRMN270115C00185000
180 C	64.14	0%	1	1	06-05	GRMN270115C00180000
175 C	0	0%	0			GRMN270115C00175000
170 C	0	0%	0			GRMN270115C00170000
165 C	0	0%	0			GRMN270115C00165000
160 C	0	0%	0			GRMN270115C00160000
155 C	0	0%	0			GRMN270115C00155000
150 C	82.40	-9.15%	1	6	06-26	GRMN270115C00150000
145 C	0	0%	0			GRMN270115C00145000
140 C	0	0%	0			GRMN270115C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			GRMN270115P00360000
350 P	0	0%	0			GRMN270115P00350000
340 P	0	0%	0			GRMN270115P00340000
330 P	0	0%	0			GRMN270115P00330000
320 P	0	0%	0			GRMN270115P00320000
310 P	0	0%	0			GRMN270115P00310000
300 P	65.50	0%	1	1	06-16	GRMN270115P00300000
290 P	0	0%	0			GRMN270115P00290000
280 P	0	0%	0			GRMN270115P00280000
270 P	0	0%	0			GRMN270115P00270000
260 P	0	0%	0			GRMN270115P00260000
250 P	0	0%	0			GRMN270115P00250000
240 P	23.93	+3.01%	1	2	06-22	GRMN270115P00240000
230 P	18.53	0%	2	2	06-22	GRMN270115P00230000
220 P	0	0%	0			GRMN270115P00220000
210 P	10.20	0%	1	1	06-24	GRMN270115P00210000
200 P	8.00	-6.21%	1	2	06-24	GRMN270115P00200000
195 P	8.55	0%	2	2	06-01	GRMN270115P00195000
190 P	7.30	0%	2	2	06-01	GRMN270115P00190000
185 P	4.94	-17.67%	1	2	06-23	GRMN270115P00185000
180 P	4.50	-18.18%	5	6	06-26	GRMN270115P00180000
175 P	1.60	0%	6	6	06-15	GRMN270115P00175000
170 P	2.10	-24.46%	25	53	06-29	GRMN270115P00170000
165 P	2.50	0%	1	1	06-10	GRMN270115P00165000
160 P	2.00	-16.67%	1	2	06-10	GRMN270115P00160000
155 P	1.95	0%	1	1	06-01	GRMN270115P00155000
150 P	0	0%	0			GRMN270115P00150000
145 P	0	0%	0			GRMN270115P00145000
140 P	0	0%	0			GRMN270115P00140000

Share