Dark

Check out our API

GRMN
Garmin Ltd
stock NYSE

At Close

Jun 30, 2026 3:59:53 PM EDT

237.40USD+1.557%(+3.64)945,360

214.43Bid 260.16Ask 45.73Spread

Pre-market

0.00USD-100.000%(-233.76)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

237.54USD+0.059%(+0.14)344,289

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
235	2,188	219	1,251

GRMN Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

GRMN Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

GRMN Jul 17, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

GRMN Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0	0%	0			GRMN260717C00350000
340 C	0	0%	0			GRMN260717C00340000
330 C	0	0%	0			GRMN260717C00330000
320 C	1.60	0%	1	1	02-24	GRMN260717C00320000
310 C	0.10	0.00%	1	11	06-24	GRMN260717C00310000
300 C	3.60	-38.98%	8	14	04-24	GRMN260717C00300000
290 C	0.10	0.00%	2	18	06-29	GRMN260717C00290000
280 C	0.39	+95.00%	1	48	06-24	GRMN260717C00280000
270 C	0.10	0.00%	26	763	06-29	GRMN260717C00270000
260 C	0.25	-58.33%	1	241	06-29	GRMN260717C00260000
250 C	1.27	-15.33%	23	741	06-29	GRMN260717C00250000
240 C	4.20	+44.83%	8	351	06-29	GRMN260717C00240000
230 C	7.50	-49.22%	7	172	06-26	GRMN260717C00230000
220 C	12.80	-15.23%	7	32	06-26	GRMN260717C00220000
210 C	50.00	+168.82%	1	5	02-24	GRMN260717C00210000
200 C	38.36	-36.07%	1	22	06-11	GRMN260717C00200000
195 C	24.75	0%	2	2	12-05	GRMN260717C00195000
190 C	22.94	+2.46%	2	2	11-25	GRMN260717C00190000
185 C	0	0%	0			GRMN260717C00185000
180 C	0	0%	0			GRMN260717C00180000
175 C	0	0%	0			GRMN260717C00175000
170 C	0	0%	0			GRMN260717C00170000
165 C	0	0%	0			GRMN260717C00165000
160 C	0	0%	0			GRMN260717C00160000
155 C	0	0%	0			GRMN260717C00155000
150 C	0	0%	0			GRMN260717C00150000
145 C	0	0%	0			GRMN260717C00145000
140 C	0	0%	0			GRMN260717C00140000
135 C	0	0%	0			GRMN260717C00135000
130 C	0	0%	0			GRMN260717C00130000
125 C	0	0%	0			GRMN260717C00125000
120 C	0	0%	0			GRMN260717C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			GRMN260717P00350000
340 P	0	0%	0			GRMN260717P00340000
330 P	0	0%	0			GRMN260717P00330000
320 P	77.70	0%	1	1	03-09	GRMN260717P00320000
310 P	0	0%	0			GRMN260717P00310000
300 P	0	0%	0			GRMN260717P00300000
290 P	0	0%	0			GRMN260717P00290000
280 P	28.70	0%	3	3	04-13	GRMN260717P00280000
270 P	25.70	-14.33%	2	14	06-24	GRMN260717P00270000
260 P	30.70	+20.87%	1	41	06-26	GRMN260717P00260000
250 P	21.60	+86.21%	1	55	06-26	GRMN260717P00250000
240 P	7.92	-5.71%	1	105	06-29	GRMN260717P00240000
230 P	4.05	-8.37%	4	155	06-29	GRMN260717P00230000
220 P	1.02	-56.78%	1	27	06-29	GRMN260717P00220000
210 P	0.45	-46.43%	9	1,038	06-29	GRMN260717P00210000
200 P	0.59	+9.26%	1	5	06-24	GRMN260717P00200000
195 P	1.00	-72.97%	1	2	04-30	GRMN260717P00195000
190 P	0.14	-80.00%	1	3	06-23	GRMN260717P00190000
185 P	0.35	0%	1	1	05-29	GRMN260717P00185000
180 P	0.83	-41.96%	1	4	04-27	GRMN260717P00180000
175 P	0.90	-84.48%	1	3	02-18	GRMN260717P00175000
170 P	0.73	-82.32%	2	2	02-25	GRMN260717P00170000
165 P	3.90	0%	1	1	01-06	GRMN260717P00165000
160 P	0.75	-67.39%	1	2	02-18	GRMN260717P00160000
155 P	1.80	0%	1	1	01-07	GRMN260717P00155000
150 P	0	0%	0			GRMN260717P00150000
145 P	0	0%	0			GRMN260717P00145000
140 P	1.55	+72.22%	1	2	02-04	GRMN260717P00140000
135 P	1.20	+50.00%	1	3	02-04	GRMN260717P00135000
130 P	0.95	0%	1	1	02-04	GRMN260717P00130000
125 P	0	0%	0			GRMN260717P00125000
120 P	0.20	0%	1	1	01-09	GRMN260717P00120000

Share