Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GM
General Motors Company
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
50.38USD+0.519%(+0.26)6,099,765
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:24:30 AM EDT
50.12USD0.000%(0.00)4,419
After-hours
May 16, 2025 4:53:30 PM EDT
50.20USD-0.357%(-0.18)31,091
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
68,64426,05456190,808


GM May 16, 2025 Exp. - Volume by Strike
Puts
Calls

GM May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

GM May 16, 2025 Exp. - Max Pain @ $47.00

Puts
Calls


GM May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.01-80.00%43704-28GM250516C00070000
65.00 C0.010.00%827505-15GM250516C00065000
60.00 C0.010.00%396305-15GM250516C00060000
57.50 C0.03+200.00%61,96605-15GM250516C00057500
56.00 C0.02+100.00%5015105-13GM250516C00056000
55.00 C0.010.00%124,72605-15GM250516C00055000
54.00 C0.05+150.00%242505-14GM250516C00054000
53.00 C0.01-83.33%1688505-14GM250516C00053000
52.50 C0.01-80.00%376,32305-15GM250516C00052500
52.00 C0.01-88.89%8581,25605-15GM250516C00052000
51.00 C0.10-61.54%6149,04705-15GM250516C00051000
50.00 C0.43-41.89%50817,92405-15GM250516C00050000
49.00 C1.27-9.29%433,02605-15GM250516C00049000
48.50 C1.71-11.86%2476005-15GM250516C00048500
48.00 C2.09-12.18%13012,22105-15GM250516C00048000
47.50 C2.55-10.84%31,33505-15GM250516C00047500
47.00 C3.17-2.16%1411,58905-15GM250516C00047000
46.50 C3.49-5.93%93,19005-15GM250516C00046500
46.00 C3.82-10.54%116,94605-15GM250516C00046000
45.50 C4.20-11.21%1572105-15GM250516C00045500
45.00 C5.17-2.45%475,18005-15GM250516C00045000
44.50 C5.10+9.68%768305-13GM250516C00044500
44.00 C5.70-8.80%51,33405-15GM250516C00044000
43.50 C6.39+58.17%422105-13GM250516C00043500
43.00 C7.16+62.73%21,06405-15GM250516C00043000
42.50 C6.77+131.85%13605-12GM250516C00042500
42.00 C8.26-2.59%971005-14GM250516C00042000
41.50 C4.20-1.18%11005-06GM250516C00041500
41.00 C9.57+46.11%2229605-14GM250516C00041000
40.50 C6.950%1104-23GM250516C00040500
40.00 C10.20-0.97%233705-15GM250516C00040000
39.50 C5.800%3305-06GM250516C00039500
39.00 C7.15+17.21%215605-01GM250516C00039000
38.50 C6.90-6.12%2205-02GM250516C00038500
38.00 C7.90+0.64%1916805-07GM250516C00038000
37.00 C10.50+26.51%2816405-09GM250516C00037000
36.00 C10.25+4.59%416205-08GM250516C00036000
35.00 C15.17+21.65%214105-14GM250516C00035000
34.00 C13.95+6.90%105305-09GM250516C00034000
33.00 C13.95+27.40%16405-08GM250516C00033000
32.00 C13.65-9.60%211805-07GM250516C00032000
31.00 C16.20-11.48%161404-25GM250516C00031000
30.00 C19.29+25.67%11505-12GM250516C00030000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0GM250516P00070000
65.00 P22.500%5504-09GM250516P00065000
60.00 P13.60+1.19%1104-29GM250516P00060000
57.50 P12.55+9.61%28104-30GM250516P00057500
56.00 P9.85+9.44%2105-01GM250516P00056000
55.00 P4.75+2.15%2105-14GM250516P00055000
54.00 P3.77-49.73%1105-14GM250516P00054000
53.00 P2.72-58.15%1105-14GM250516P00053000
52.50 P2.30+11.65%521305-15GM250516P00052500
52.00 P1.46-15.12%21105-14GM250516P00052000
51.00 P0.900.00%2032605-15GM250516P00051000
50.00 P0.34-15.00%6515,77305-15GM250516P00050000
49.00 P0.08-38.46%7473,10905-15GM250516P00049000
48.50 P0.04-33.33%13425005-15GM250516P00048500
48.00 P0.02-60.00%4412,01605-15GM250516P00048000
47.50 P0.02-60.00%861,00105-15GM250516P00047500
47.00 P0.01-50.00%3005,05105-15GM250516P00047000
46.50 P0.030.00%11,07005-15GM250516P00046500
46.00 P0.03+50.00%2883,92505-15GM250516P00046000
45.50 P0.01-50.00%9964305-14GM250516P00045500
45.00 P0.010.00%5611,56905-15GM250516P00045000
44.50 P0.010.00%11,29205-14GM250516P00044500
44.00 P0.01-75.00%14,72305-15GM250516P00044000
43.50 P0.08-33.33%157305-14GM250516P00043500
43.00 P0.03+200.00%1133,79005-13GM250516P00043000
42.50 P0.01-80.00%346805-14GM250516P00042500
42.00 P0.02+100.00%222,60905-13GM250516P00042000
41.50 P0.11-59.26%11,00205-06GM250516P00041500
41.00 P0.24+500.00%191,02305-14GM250516P00041000
40.50 P0.08-38.46%201,17905-06GM250516P00040500
40.00 P0.02+100.00%111,56305-14GM250516P00040000
39.50 P0.060.00%202905-06GM250516P00039500
39.00 P0.01-75.00%31,17905-12GM250516P00039000
38.50 P0.03-78.57%2413905-05GM250516P00038500
38.00 P0.01-80.00%51,14305-15GM250516P00038000
37.00 P0.02+100.00%32,83305-14GM250516P00037000
36.00 P0.010.00%335805-13GM250516P00036000
35.00 P0.02+100.00%110,21005-14GM250516P00035000
34.00 P0.04+300.00%128805-07GM250516P00034000
33.00 P0.05-28.57%472704-28GM250516P00033000
32.00 P0.16+77.78%131505-06GM250516P00032000
31.00 P0.01-50.00%9016405-05GM250516P00031000
30.00 P0.02-71.43%3079405-14GM250516P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC