Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GM
General Motors Company
stock NYSE

Market Open
Jan 23, 2026 9:51:06 AM EST
80.17USD-1.195%(-0.97)389,463
80.16Bid   80.19Ask   0.03Spread
Pre-market
Jan 23, 2026 9:06:30 AM EST
81.08USD-0.074%(-0.06)211
After-hours
Jan 22, 2026 4:33:30 PM EST
81.14USD+0.037%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,05812,2241,8879,328


GM Jan 23, 2026 Exp. - Volume by Strike
Puts
Calls

GM Jan 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

GM Jan 23, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


GM Jan 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100 C0.010.00%12801-22GM260123C00100000
95 C0.010.00%49701-22GM260123C00095000
94 C0.30+1,400.00%1101-22GM260123C00094000
93 C00%0GM260123C00093000
92 C0.06-57.14%117901-12GM260123C00092000
91 C0.01-66.67%119501-22GM260123C00091000
90 C0.01-92.31%85601-20GM260123C00090000
89 C0.27+2,600.00%150801-22GM260123C00089000
88 C0.04+300.00%124001-22GM260123C00088000
87 C0.010.00%176001-21GM260123C00087000
86 C0.04+300.00%43,96801-22GM260123C00086000
85 C0.02-33.33%18957401-22GM260123C00085000
84 C0.03-50.00%12674801-22GM260123C00084000
83 C0.11-26.67%6681,39001-22GM260123C00083000
82 C0.20-33.33%4201,98501-22GM260123C00082000
81 C0.57-18.57%1371,49501-22GM260123C00081000
80 C1.24-6.06%79599501-22GM260123C00080000
79 C2.58+21.13%4624101-22GM260123C00079000
78 C3.46+21.40%5215701-22GM260123C00078000
77 C4.65+37.98%8513501-22GM260123C00077000
76 C5.62+41.92%65701-22GM260123C00076000
75 C3.75-38.02%14901-20GM260123C00075000
74 C7.75+17.07%34301-22GM260123C00074000
73 C9.15+25.17%21301-22GM260123C00073000
72 C9.36+10.38%31501-22GM260123C00072000
71 C10.46+11.51%9401-22GM260123C00071000
70 C11.35+12.15%198801-22GM260123C00070000
69 C12.24+6.99%17301-22GM260123C00069000
68 C13.23+5.84%10301-22GM260123C00068000
67 C14.12+5.37%10601-22GM260123C00067000
66 C15.54+11.48%51301-22GM260123C00066000
65 C16.43+17.02%411801-22GM260123C00065000
64 C17.88+12.24%4501-22GM260123C00064000
63 C18.87+7.89%3401-22GM260123C00063000
60 C21.95+7.70%210501-22GM260123C00060000
55 C25.66-4.96%23201-21GM260123C00055000
50 C30.57+9.33%1101-21GM260123C00050000
45 C35.50+7.61%1101-21GM260123C00045000
40 C42.080%2001-22GM260123C00040000
Puts
StrikePriceChangeVolOILastContract Name
100 P18.900%2001-22GM260123P00100000
95 P13.70-0.51%2001-22GM260123P00095000
94 P13.020%6001-22GM260123P00094000
93 P11.66+1.39%4001-22GM260123P00093000
92 P14.60+35.81%3101-20GM260123P00092000
91 P12.20+27.75%2001-20GM260123P00091000
90 P11.22+24.67%21801-20GM260123P00090000
89 P11.65+50.32%2101-20GM260123P00089000
88 P6.950%2001-16GM260123P00088000
87 P5.77+20.21%4101-16GM260123P00087000
86 P4.98+79.78%13901-16GM260123P00086000
85 P7.50+105.48%7101-20GM260123P00085000
84 P2.59-32.55%1401-22GM260123P00084000
83 P1.58-30.40%1447001-22GM260123P00083000
82 P1.20-20.00%6927001-22GM260123P00082000
81 P0.50-41.18%5511,11201-22GM260123P00081000
80 P0.23-51.06%3281,07701-22GM260123P00080000
79 P0.07-68.18%7291,97701-22GM260123P00079000
78 P0.03-72.73%242,33101-22GM260123P00078000
77 P0.02-66.67%931,06401-22GM260123P00077000
76 P0.02-66.67%4638201-22GM260123P00076000
75 P0.020.00%3884401-22GM260123P00075000
74 P0.01-66.67%761,32401-22GM260123P00074000
73 P0.03-66.67%27701-22GM260123P00073000
72 P0.02-71.43%143301-22GM260123P00072000
71 P0.11+37.50%32201-21GM260123P00071000
70 P0.01-93.75%111501-21GM260123P00070000
69 P0.05-54.55%13701-06GM260123P00069000
68 P0.53-36.14%1112-16GM260123P00068000
67 P0.07-22.22%101501-07GM260123P00067000
66 P0.01-92.86%2312-23GM260123P00066000
65 P00%0GM260123P00065000
64 P00%0GM260123P00064000
63 P0.40-16.67%1112-16GM260123P00063000
60 P00%0GM260123P00060000
55 P0.01-75.00%22001-22GM260123P00055000
50 P0.060%1101-06GM260123P00050000
45 P00%0GM260123P00045000
40 P0.10+400.00%3401-22GM260123P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC