Dark

GM
General Motors Company
stock NYSE

Market Open

Dec 8, 2025 3:28:23 PM EST

75.89USD-0.210%(-0.16)7,316,770

75.88Bid 75.89Ask 0.01Spread

Pre-market

Dec 8, 2025 9:28:30 AM EST

76.53USD+0.631%(+0.48)23,751

After-hours

Dec 5, 2025 4:48:30 PM EST

76.05USD+0.020%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 12, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,596	1,255	846	4,193

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.04	0%	8	8	12-04	GM251212C00100000
95 C	0.12	0%	1	1	12-05	GM251212C00095000
90 C	0.11	0%	1	1	12-05	GM251212C00090000
87 C	0	0%	0			GM251212C00087000
86 C	0	0%	0			GM251212C00086000
85 C	0.01	0%	39	39	12-05	GM251212C00085000
84 C	0	0%	0			GM251212C00084000
83 C	0	0%	0			GM251212C00083000
82 C	0.06	0%	1	1	12-05	GM251212C00082000
81 C	0.08	0.00%	35	79	12-05	GM251212C00081000
80 C	0.13	0.00%	108	166	12-05	GM251212C00080000
79 C	0.29	+7.41%	164	102	12-05	GM251212C00079000
78 C	0.54	+80.00%	152	201	12-05	GM251212C00078000
77 C	0.74	+39.62%	268	351	12-05	GM251212C00077000
76 C	1.22	+45.24%	214	306	12-05	GM251212C00076000
75 C	1.80	+39.53%	199	387	12-05	GM251212C00075000
74 C	2.50	+31.58%	49	1,414	12-05	GM251212C00074000
73 C	3.30	+25.48%	117	371	12-05	GM251212C00073000
72 C	4.34	+3.33%	14	330	12-05	GM251212C00072000
71 C	4.78	+1.70%	11	233	12-05	GM251212C00071000
70 C	6.87	+14.12%	5	532	12-05	GM251212C00070000
69 C	7.85	+36.52%	3	183	12-05	GM251212C00069000
68 C	7.39	+16.93%	91	4	12-04	GM251212C00068000
67 C	9.71	+15.73%	15	10	12-05	GM251212C00067000
66 C	10.91	+11.21%	1	1	12-05	GM251212C00066000
65 C	11.80	+9.16%	95	95	12-05	GM251212C00065000
64 C	9.50	0%	1	1	12-01	GM251212C00064000
63 C	11.10	+6.94%	2	6	12-03	GM251212C00063000
62 C	13.25	+2.40%	15	16	12-04	GM251212C00062000
61 C	10.07	0.00%	2	2	11-11	GM251212C00061000
60 C	15.30	+13.17%	44	4	12-04	GM251212C00060000
59 C	16.63	+11.54%	1	3	12-04	GM251212C00059000
58 C	14.97	+53.85%	1	3	11-26	GM251212C00058000
57 C	20.01	0%	1	1	12-05	GM251212C00057000
55 C	0	0%	0			GM251212C00055000
50 C	0	0%	0			GM251212C00050000
45 C	0	0%	0			GM251212C00045000
40 C	0	0%	0			GM251212C00040000
35 C	0	0%	0			GM251212C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			GM251212P00100000
95 P	0	0%	0			GM251212P00095000
90 P	0	0%	0			GM251212P00090000
87 P	0	0%	0			GM251212P00087000
86 P	0	0%	0			GM251212P00086000
85 P	0	0%	0			GM251212P00085000
84 P	0	0%	0			GM251212P00084000
83 P	0	0%	0			GM251212P00083000
82 P	0	0%	0			GM251212P00082000
81 P	4.59	-20.17%	1	2	12-05	GM251212P00081000
80 P	3.90	-8.24%	4	19	12-05	GM251212P00080000
79 P	2.81	-23.64%	2	2	12-05	GM251212P00079000
78 P	2.00	-25.37%	11	43	12-05	GM251212P00078000
77 P	1.58	-21.78%	175	127	12-05	GM251212P00077000
76 P	1.06	-32.91%	578	653	12-05	GM251212P00076000
75 P	0.63	-40.57%	224	350	12-05	GM251212P00075000
74 P	0.41	-42.25%	256	348	12-05	GM251212P00074000
73 P	0.24	-45.45%	140	639	12-05	GM251212P00073000
72 P	0.14	-39.13%	27	1,244	12-05	GM251212P00072000
71 P	0.09	-35.71%	34	215	12-05	GM251212P00071000
70 P	0.08	-27.27%	5	260	12-05	GM251212P00070000
69 P	0.05	-44.44%	1	347	12-05	GM251212P00069000
68 P	0.03	-72.73%	8	227	12-05	GM251212P00068000
67 P	0.03	-78.57%	3	130	12-05	GM251212P00067000
66 P	0.11	-15.38%	18	119	12-03	GM251212P00066000
65 P	0.01	-88.89%	5	174	12-05	GM251212P00065000
64 P	0.23	-61.02%	47	49	11-24	GM251212P00064000
63 P	0.02	-86.67%	1	17	12-04	GM251212P00063000
62 P	0.02	0.00%	6	35	12-04	GM251212P00062000
61 P	0.05	-58.33%	1	14	12-02	GM251212P00061000
60 P	0.02	-93.10%	1	6	12-04	GM251212P00060000
59 P	0	0%	0			GM251212P00059000
58 P	0.06	+500.00%	1	16	11-28	GM251212P00058000
57 P	0.05	0%	1	1	11-24	GM251212P00057000
55 P	0.12	+140.00%	1	2	12-05	GM251212P00055000
50 P	0	0%	0			GM251212P00050000
45 P	0	0%	0			GM251212P00045000
40 P	0	0%	0			GM251212P00040000
35 P	0	0%	0			GM251212P00035000

document.getElementById("KFHShQ").onerror = function(){this.style.display='none';}; .dark-mode .m50Ggq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m50Ggq{ color: #333333; background-color: white; border: 2px solid #333333; }GMGeneral Motors Companystock NYSE