Dark

GM
General Motors Company
stock NYSE

At Close

Mar 9, 2026 3:59:59 PM EDT

74.68USD-0.698%(-0.53)8,673,060

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 9, 2026 9:25:30 AM EDT

74.30USD-1.210%(-0.91)1,603

After-hours

Mar 9, 2026 4:58:30 PM EDT

74.75USD+0.087%(+0.07)19,667

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
239	8,589	4,344	1,188

GM Mar 6, 2026 Exp. - Volume by Strike

Puts

Calls

GM Mar 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

GM Mar 6, 2026 Exp. - Max Pain @ $78.00

Puts

Calls

GM Mar 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.05	-86.49%	10	37	02-17	GM260306C00100000
98 C	0	0%	0			GM260306C00098000
97 C	0.06	-86.67%	1	2	03-04	GM260306C00097000
96 C	0.10	-70.59%	1	2	03-04	GM260306C00096000
95 C	0.02	-60.00%	5	28	02-27	GM260306C00095000
94 C	0.80	-5.88%	20	26	02-05	GM260306C00094000
93 C	0.92	0%	2	1	01-27	GM260306C00093000
92 C	0.01	-90.00%	2	21	03-06	GM260306C00092000
91 C	0.31	+416.67%	1	7	02-27	GM260306C00091000
90 C	0.01	0.00%	25	289	03-06	GM260306C00090000
89 C	0.04	+300.00%	1	40	03-05	GM260306C00089000
88 C	0.01	-50.00%	1	92	03-04	GM260306C00088000
87 C	0.02	-33.33%	1	405	03-04	GM260306C00087000
86 C	0.25	+2,400.00%	1	62	03-06	GM260306C00086000
85 C	0.01	-50.00%	5	233	03-06	GM260306C00085000
84 C	0.02	0.00%	2	3,263	03-05	GM260306C00084000
83 C	0.01	-50.00%	2	337	03-06	GM260306C00083000
82 C	0.02	-66.67%	41	217	03-05	GM260306C00082000
81 C	0.03	0.00%	16	395	03-06	GM260306C00081000
80 C	0.03	+50.00%	31	656	03-06	GM260306C00080000
79 C	0.01	-80.00%	10	476	03-06	GM260306C00079000
78 C	0.01	-91.67%	80	401	03-06	GM260306C00078000
77 C	0.01	-96.97%	32	121	03-06	GM260306C00077000
76 C	0.02	-97.26%	410	1,075	03-06	GM260306C00076000
75 C	0.20	-84.00%	217	403	03-06	GM260306C00075000
74 C	0.90	-79.31%	57	5	03-06	GM260306C00074000
73 C	1.90	-39.49%	115	28	03-06	GM260306C00073000
72 C	3.07	-32.38%	22	6	03-06	GM260306C00072000
71 C	3.98	-13.48%	25	12	03-06	GM260306C00071000
70 C	4.98	-20.32%	6	31	03-06	GM260306C00070000
69 C	6.01	-14.14%	12	39	03-06	GM260306C00069000
68 C	7.02	-8.83%	6	5	03-06	GM260306C00068000
67 C	7.96	-15.59%	9	4	03-06	GM260306C00067000
65 C	9.91	-3.32%	1	104	03-06	GM260306C00065000
60 C	15.79	-16.63%	3	2	03-05	GM260306C00060000
55 C	22.77	+1.74%	2	2	03-05	GM260306C00055000
50 C	31.85	0%	2	0	02-09	GM260306C00050000
45 C	33.72	0%	4	1	03-04	GM260306C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	17.35	+32.65%	4	2	02-25	GM260306P00100000
98 P	15.23	0%	2	0	02-25	GM260306P00098000
97 P	22.78	+24.14%	1	4	03-06	GM260306P00097000
96 P	21.89	+5.14%	1	4	03-06	GM260306P00096000
95 P	19.82	+20.85%	2	3	03-05	GM260306P00095000
94 P	15.45	+36.12%	2	7	03-04	GM260306P00094000
93 P	14.50	-20.46%	4	4	03-04	GM260306P00093000
92 P	17.83	+31.10%	263	1	03-06	GM260306P00092000
91 P	16.91	+33.99%	263	1	03-06	GM260306P00091000
90 P	5.80	0%	56	1	01-27	GM260306P00090000
89 P	10.58	0%	2	1	03-04	GM260306P00089000
88 P	9.65	+72.32%	10	8	03-04	GM260306P00088000
87 P	8.75	-17.06%	4	77	03-04	GM260306P00087000
86 P	11.17	+46.97%	1	12	03-06	GM260306P00086000
85 P	11.25	+13.64%	1	62	03-06	GM260306P00085000
84 P	10.25	+83.04%	1	29	03-06	GM260306P00084000
83 P	8.80	+61.47%	1	56	03-06	GM260306P00083000
82 P	7.07	+4.12%	38	350	03-06	GM260306P00082000
81 P	6.42	+15.05%	10	197	03-06	GM260306P00081000
80 P	5.01	+17.06%	102	329	03-06	GM260306P00080000
79 P	4.55	+19.74%	134	296	03-06	GM260306P00079000
78 P	3.06	+123.36%	728	820	03-06	GM260306P00078000
77 P	2.13	+8.67%	154	636	03-06	GM260306P00077000
76 P	1.11	+50.00%	95	601	03-06	GM260306P00076000
75 P	0.15	-61.54%	854	843	03-06	GM260306P00075000
74 P	0.02	-88.89%	323	269	03-06	GM260306P00074000
73 P	0.02	-83.33%	390	170	03-06	GM260306P00073000
72 P	0.01	-80.00%	463	238	03-06	GM260306P00072000
71 P	0.09	+28.57%	1	44	03-06	GM260306P00071000
70 P	0.03	+200.00%	1	37	03-05	GM260306P00070000
69 P	0.61	+2,950.00%	2	58	03-06	GM260306P00069000
68 P	0.01	0.00%	3	168	03-06	GM260306P00068000
67 P	0.01	0.00%	6	16	03-05	GM260306P00067000
65 P	0.02	+100.00%	3	107	03-06	GM260306P00065000
60 P	0.04	+33.33%	39	79	03-02	GM260306P00060000
55 P	0	0%	0			GM260306P00055000
50 P	0	0%	0			GM260306P00050000
45 P	0.04	0%	2	2	01-23	GM260306P00045000

document.getElementById("zPz8Mf").onerror = function(){this.style.display='none';}; .dark-mode .BGz9br{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BGz9br{ color: #333333; background-color: white; border: 2px solid #333333; }GMGeneral Motors Companystock NYSE

GM Mar 6, 2026 Exp. - Open Interest by Strike

GM Mar 6, 2026 Exp. - Max Pain @ $78.00

GM
General Motors Company
stock NYSE