Dark

GM
General Motors Company
stock NYSE

At Close

Oct 23, 2025 3:59:56 PM EDT

66.83USD-0.691%(-0.47)12,634,424

66.71Bid 70.02Ask 3.31Spread

Pre-market

Oct 23, 2025 9:28:30 AM EDT

67.75USD+0.668%(+0.45)24,320

After-hours

Oct 23, 2025 4:57:30 PM EDT

67.02USD+0.277%(+0.19)225,036

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 24, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19,694	22,577	3,187	37,689

GM Oct 24, 2025 Exp. - Volume by Strike

Puts

Calls

GM Oct 24, 2025 Exp. - Open Interest by Strike

Puts

Calls

GM Oct 24, 2025 Exp. - Max Pain @ $64.00

Puts

Calls

GM Oct 24, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			GM251024C00100000
95 C	0	0%	0			GM251024C00095000
90 C	0	0%	0			GM251024C00090000
85 C	0	0%	0			GM251024C00085000
80 C	0	0%	0			GM251024C00080000
79 C	0	0%	0			GM251024C00079000
78 C	0	0%	0			GM251024C00078000
77 C	0	0%	0			GM251024C00077000
76 C	0	0%	0			GM251024C00076000
75 C	0	0%	0			GM251024C00075000
74 C	0	0%	0			GM251024C00074000
73 C	0.04	+100.00%	1,130	2,965	10-22	GM251024C00073000
72 C	0.03	-40.00%	485	2,009	10-22	GM251024C00072000
71 C	0.06	-33.33%	573	7,511	10-22	GM251024C00071000
70 C	0.08	-46.67%	3,208	3,104	10-22	GM251024C00070000
69 C	0.21	-19.23%	991	1,096	10-22	GM251024C00069000
68 C	0.48	0.00%	6,092	3,559	10-22	GM251024C00068000
67 C	0.94	+11.90%	4,158	2,333	10-22	GM251024C00067000
66 C	1.58	+17.91%	1,143	1,458	10-22	GM251024C00066000
65 C	2.49	+25.13%	290	4,008	10-22	GM251024C00065000
64 C	2.84	+0.35%	102	2,876	10-22	GM251024C00064000
63 C	4.40	+17.96%	637	1,144	10-22	GM251024C00063000
62 C	5.45	+17.20%	68	1,480	10-22	GM251024C00062000
61 C	6.40	+13.88%	1,134	860	10-22	GM251024C00061000
60 C	7.36	+8.24%	109	1,135	10-22	GM251024C00060000
59 C	8.10	+4.65%	80	1,522	10-22	GM251024C00059000
58 C	9.23	+6.71%	201	2,201	10-22	GM251024C00058000
57 C	9.92	+1.95%	18	723	10-22	GM251024C00057000
56 C	10.95	-0.45%	214	322	10-22	GM251024C00056000
55 C	11.70	+0.78%	129	104	10-22	GM251024C00055000
54 C	12.30	+182.76%	47	38	10-21	GM251024C00054000
53 C	14.00	+1.08%	1,173	1,681	10-22	GM251024C00053000
52 C	14.80	+131.25%	10	51	10-21	GM251024C00052000
51 C	16.00	+119.18%	7	20	10-21	GM251024C00051000
50 C	16.87	-0.30%	1	19	10-22	GM251024C00050000
49 C	17.85	-1.11%	1	6	10-22	GM251024C00049000
48 C	18.95	+83.27%	13	17	10-21	GM251024C00048000
47 C	19.55	+7.71%	1	2	10-22	GM251024C00047000
46 C	20.56	-2.23%	3	2	10-22	GM251024C00046000
45 C	21.50	-2.05%	2	12	10-22	GM251024C00045000
40 C	0	0%	0			GM251024C00040000
35 C	0	0%	0			GM251024C00035000
30 C	36.00	+32.60%	1	13	10-21	GM251024C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			GM251024P00100000
95 P	0	0%	0			GM251024P00095000
90 P	0	0%	0			GM251024P00090000
85 P	0	0%	0			GM251024P00085000
80 P	0	0%	0			GM251024P00080000
79 P	0	0%	0			GM251024P00079000
78 P	0	0%	0			GM251024P00078000
77 P	0	0%	0			GM251024P00077000
76 P	0	0%	0			GM251024P00076000
75 P	0	0%	0			GM251024P00075000
74 P	0	0%	0			GM251024P00074000
73 P	6.10	0%	4	2	10-21	GM251024P00073000
72 P	5.15	+1.98%	1	30	10-22	GM251024P00072000
71 P	4.62	+18.46%	1	14	10-22	GM251024P00071000
70 P	3.00	-15.49%	360	225	10-22	GM251024P00070000
69 P	1.94	-25.38%	12	44	10-22	GM251024P00069000
68 P	1.15	-40.41%	194	324	10-22	GM251024P00068000
67 P	0.70	-43.09%	2,260	2,548	10-22	GM251024P00067000
66 P	0.31	-58.11%	4,164	3,596	10-22	GM251024P00066000
65 P	0.15	-65.12%	3,965	4,848	10-22	GM251024P00065000
64 P	0.07	-72.00%	525	1,359	10-22	GM251024P00064000
63 P	0.05	-58.33%	1,922	2,215	10-22	GM251024P00063000
62 P	0.03	-62.50%	182	710	10-22	GM251024P00062000
61 P	0.02	-60.00%	35	280	10-22	GM251024P00061000
60 P	0.01	-75.00%	328	1,981	10-22	GM251024P00060000
59 P	0.03	+50.00%	86	395	10-22	GM251024P00059000
58 P	0.01	-66.67%	87	2,442	10-22	GM251024P00058000
57 P	0.01	0.00%	15	1,044	10-22	GM251024P00057000
56 P	0.04	+300.00%	27	1,488	10-22	GM251024P00056000
55 P	0.01	0.00%	57	9,869	10-22	GM251024P00055000
54 P	0.02	+100.00%	3	919	10-22	GM251024P00054000
53 P	0.01	0.00%	13	1,480	10-22	GM251024P00053000
52 P	0.01	0.00%	46	613	10-22	GM251024P00052000
51 P	0.01	-93.33%	298	662	10-21	GM251024P00051000
50 P	0.01	0.00%	9	1,238	10-22	GM251024P00050000
49 P	0.01	0.00%	2	597	10-22	GM251024P00049000
48 P	0.01	-83.33%	201	446	10-21	GM251024P00048000
47 P	0.01	0.00%	6	251	10-22	GM251024P00047000
46 P	0.03	-72.73%	76	75	10-20	GM251024P00046000
45 P	0.01	-66.67%	31	571	10-21	GM251024P00045000
40 P	0.01	-66.67%	240	594	10-20	GM251024P00040000
35 P	0.01	-75.00%	3	5	10-21	GM251024P00035000
30 P	0.01	-66.67%	1	11	09-29	GM251024P00030000

document.getElementById("vGhZRW").onerror = function(){this.style.display='none';}; .dark-mode .FBVKqr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FBVKqr{ color: #333333; background-color: white; border: 2px solid #333333; }GMGeneral Motors Companystock NYSE

GM Oct 24, 2025 Exp. - Open Interest by Strike

GM Oct 24, 2025 Exp. - Max Pain @ $64.00

GM
General Motors Company
stock NYSE