Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GLD
SPDR Gold Trust, SPDR Gold Shares
stock NYSE ETF

At Close
May 23, 2025 3:59:57 PM EDT
309.72USD+2.181%(+6.61)13,339,473
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:28:30 AM EDT
308.85USD+1.894%(+5.74)544,903
After-hours
May 23, 2025 4:57:30 PM EDT
309.49USD-0.074%(-0.23)120,813
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 28, 2025May 30, 2025Jun 2, 2025Jun 4, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026May 15, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jul 3, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9048026


GLD Jul 3, 2025 Exp. - Volume by Strike
Puts
Calls

GLD Jul 3, 2025 Exp. - Open Interest by Strike

Puts
Calls

GLD Jul 3, 2025 Exp. - Max Pain @ $291.00

Puts
Calls


GLD Jul 3, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
319.00 C3.500%1105-22GLD250703C00319000
318.00 C00%0GLD250703C00318000
317.50 C00%0GLD250703C00317500
317.00 C00%0GLD250703C00317000
316.00 C00%0GLD250703C00316000
315.00 C4.350%3305-22GLD250703C00315000
314.00 C00%0GLD250703C00314000
313.00 C5.380%1105-22GLD250703C00313000
312.50 C00%0GLD250703C00312500
312.00 C00%0GLD250703C00312000
311.00 C00%0GLD250703C00311000
310.00 C6.000%3305-22GLD250703C00310000
309.00 C00%0GLD250703C00309000
308.00 C7.050%1105-22GLD250703C00308000
307.50 C7.450%202005-22GLD250703C00307500
307.00 C00%0GLD250703C00307000
306.00 C7.880%2205-22GLD250703C00306000
305.00 C8.100%1105-22GLD250703C00305000
304.00 C8.560%2205-22GLD250703C00304000
303.00 C00%0GLD250703C00303000
302.50 C9.400%5505-22GLD250703C00302500
302.00 C9.800%1105-22GLD250703C00302000
301.00 C10.060%343405-22GLD250703C00301000
300.00 C10.460%42539505-22GLD250703C00300000
299.00 C00%0GLD250703C00299000
298.00 C00%0GLD250703C00298000
297.50 C00%0GLD250703C00297500
297.00 C12.290%9905-22GLD250703C00297000
296.00 C00%0GLD250703C00296000
295.00 C13.630%42239505-22GLD250703C00295000
294.00 C00%0GLD250703C00294000
293.00 C00%0GLD250703C00293000
292.50 C00%0GLD250703C00292500
292.00 C15.760%9905-22GLD250703C00292000
291.00 C16.710%303005-22GLD250703C00291000
Puts
StrikePriceChangeVolOILastContract Name
319.00 P00%0GLD250703P00319000
318.00 P00%0GLD250703P00318000
317.50 P00%0GLD250703P00317500
317.00 P00%0GLD250703P00317000
316.00 P00%0GLD250703P00316000
315.00 P00%0GLD250703P00315000
314.00 P00%0GLD250703P00314000
313.00 P00%0GLD250703P00313000
312.50 P00%0GLD250703P00312500
312.00 P00%0GLD250703P00312000
311.00 P00%0GLD250703P00311000
310.00 P00%0GLD250703P00310000
309.00 P00%0GLD250703P00309000
308.00 P00%0GLD250703P00308000
307.50 P00%0GLD250703P00307500
307.00 P00%0GLD250703P00307000
306.00 P00%0GLD250703P00306000
305.00 P8.100%3305-22GLD250703P00305000
304.00 P00%0GLD250703P00304000
303.00 P7.240%2005-22GLD250703P00303000
302.50 P00%0GLD250703P00302500
302.00 P00%0GLD250703P00302000
301.00 P6.000%1105-22GLD250703P00301000
300.00 P5.700%3305-22GLD250703P00300000
299.00 P00%0GLD250703P00299000
298.00 P5.060%1105-22GLD250703P00298000
297.50 P4.500%1105-22GLD250703P00297500
297.00 P00%0GLD250703P00297000
296.00 P00%0GLD250703P00296000
295.00 P3.900%2205-22GLD250703P00295000
294.00 P3.560%2205-22GLD250703P00294000
293.00 P3.310%5505-22GLD250703P00293000
292.50 P3.400%1105-22GLD250703P00292500
292.00 P00%0GLD250703P00292000
291.00 P2.730%7705-22GLD250703P00291000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC