Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GLD
SPDR Gold Trust, SPDR Gold Shares
stock NYSE ETF

At Close
Jul 8, 2025 3:59:59 PM EDT
304.21USD-1.028%(-3.16)11,770,649
304.19Bid   304.21Ask   0.02Spread
Pre-market
Jul 8, 2025 9:26:30 AM EDT
306.18USD-0.387%(-1.19)92,045
After-hours
Jul 8, 2025 4:55:30 PM EDT
304.10USD-0.036%(-0.11)145,763
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 9, 2025Jul 11, 2025Jul 14, 2025Jul 16, 2025Jul 18, 2025Jul 21, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Jan 15, 2027

ITM/OTM for Jul 9, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61914,5832,62719,018


GLD Jul 9, 2025 Exp. - Volume by Strike
Puts
Calls

GLD Jul 9, 2025 Exp. - Open Interest by Strike

Puts
Calls

GLD Jul 9, 2025 Exp. - Max Pain @ $306.00

Puts
Calls


GLD Jul 9, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
375 C00%0GLD250709C00375000
370 C00%0GLD250709C00370000
365 C00%0GLD250709C00365000
360 C00%0GLD250709C00360000
355 C00%0GLD250709C00355000
350 C0.020%202007-01GLD250709C00350000
345 C00%0GLD250709C00345000
340 C0.01-66.67%1307-07GLD250709C00340000
335 C0.01-50.00%4407-07GLD250709C00335000
334 C00%0GLD250709C00334000
333 C00%0GLD250709C00333000
332 C0.020%1106-30GLD250709C00332000
331 C0.030%5507-01GLD250709C00331000
330 C0.010%16207-02GLD250709C00330000
329 C0.020.00%33007-03GLD250709C00329000
328 C0.01-50.00%43207-03GLD250709C00328000
327 C0.01-66.67%43107-03GLD250709C00327000
326 C0.010.00%13307-07GLD250709C00326000
325 C0.02+100.00%69607-07GLD250709C00325000
324 C0.01-50.00%15107-07GLD250709C00324000
323 C0.02-71.43%74307-03GLD250709C00323000
322 C0.01-50.00%1013107-07GLD250709C00322000
321 C0.02-50.00%3826907-07GLD250709C00321000
320 C0.02-60.00%56390707-07GLD250709C00320000
319 C0.03-86.96%19927607-07GLD250709C00319000
318 C0.02-66.67%44336807-07GLD250709C00318000
317 C0.04-55.56%36139107-07GLD250709C00317000
316 C0.04-66.67%60756007-07GLD250709C00316000
315 C0.08-55.56%34477907-07GLD250709C00315000
314 C0.12-55.56%56757807-07GLD250709C00314000
313 C0.16-57.89%54966607-07GLD250709C00313000
312 C0.26-51.85%1,1381,15007-07GLD250709C00312000
311 C0.41-44.59%1,07794007-07GLD250709C00311000
310 C0.62-37.37%4,4623,24607-07GLD250709C00310000
309 C0.91-32.09%1,4831,17407-07GLD250709C00309000
308 C1.26-28.41%2,4381,13007-07GLD250709C00308000
307 C1.81-18.10%2,10890407-07GLD250709C00307000
306 C2.25-11.07%1,16635707-07GLD250709C00306000
305 C2.99-8.00%79440607-07GLD250709C00305000
304 C3.78-3.08%15912707-07GLD250709C00304000
303 C4.95+1.85%5612407-07GLD250709C00303000
302 C5.90+3.51%517407-07GLD250709C00302000
301 C6.10-7.72%115307-07GLD250709C00301000
300 C7.50+6.84%278707-07GLD250709C00300000
299 C6.27-32.94%21007-07GLD250709C00299000
298 C9.70-11.90%54607-07GLD250709C00298000
297 C10.20+67.21%11807-07GLD250709C00297000
296 C11.69+0.78%45407-07GLD250709C00296000
295 C14.05+36.41%11107-01GLD250709C00295000
294 C9.550%2206-30GLD250709C00294000
293 C10.15-24.37%3106-30GLD250709C00293000
292 C00%0GLD250709C00292000
291 C18.00+63.19%1107-02GLD250709C00291000
290 C11.80-33.41%4706-27GLD250709C00290000
289 C00%0GLD250709C00289000
288 C00%0GLD250709C00288000
287 C00%0GLD250709C00287000
286 C00%0GLD250709C00286000
285 C00%0GLD250709C00285000
284 C22.010%1107-07GLD250709C00284000
283 C00%0GLD250709C00283000
282 C00%0GLD250709C00282000
281 C00%0GLD250709C00281000
280 C27.240%3307-07GLD250709C00280000
279 C00%0GLD250709C00279000
278 C00%0GLD250709C00278000
277 C00%0GLD250709C00277000
276 C00%0GLD250709C00276000
275 C00%0GLD250709C00275000
270 C00%0GLD250709C00270000
265 C00%0GLD250709C00265000
260 C47.330%3307-07GLD250709C00260000
255 C00%0GLD250709C00255000
250 C55.67-2.79%4707-07GLD250709C00250000
Puts
StrikePriceChangeVolOILastContract Name
375 P00%0GLD250709P00375000
370 P00%0GLD250709P00370000
365 P00%0GLD250709P00365000
360 P00%0GLD250709P00360000
355 P00%0GLD250709P00355000
350 P00%0GLD250709P00350000
345 P00%0GLD250709P00345000
340 P00%0GLD250709P00340000
335 P00%0GLD250709P00335000
334 P00%0GLD250709P00334000
333 P00%0GLD250709P00333000
332 P00%0GLD250709P00332000
331 P00%0GLD250709P00331000
330 P00%0GLD250709P00330000
329 P00%0GLD250709P00329000
328 P00%0GLD250709P00328000
327 P00%0GLD250709P00327000
326 P00%0GLD250709P00326000
325 P00%0GLD250709P00325000
324 P00%0GLD250709P00324000
323 P00%0GLD250709P00323000
322 P14.63-1.61%8807-03GLD250709P00322000
321 P00%0GLD250709P00321000
320 P14.050%1106-25GLD250709P00320000
319 P00%0GLD250709P00319000
318 P00%0GLD250709P00318000
317 P11.720%3306-24GLD250709P00317000
316 P8.550%1007-07GLD250709P00316000
315 P7.84+0.13%813107-07GLD250709P00315000
314 P6.72-12.84%251907-07GLD250709P00314000
313 P6.640.00%5607-07GLD250709P00313000
312 P5.51-7.71%81207-07GLD250709P00312000
311 P3.70-18.32%262107-07GLD250709P00311000
310 P3.16-28.34%10629307-07GLD250709P00310000
309 P2.34-30.77%10914007-07GLD250709P00309000
308 P1.73-29.67%23829707-07GLD250709P00308000
307 P1.30-33.67%50449307-07GLD250709P00307000
306 P0.91-50.81%44038207-07GLD250709P00306000
305 P0.61-46.02%87792107-07GLD250709P00305000
304 P0.39-54.65%1,11087607-07GLD250709P00304000
303 P0.25-61.54%70943707-07GLD250709P00303000
302 P0.16-65.22%1,6561,47007-07GLD250709P00302000
301 P0.12-63.64%72871407-07GLD250709P00301000
300 P0.08-68.00%1,07686007-07GLD250709P00300000
299 P0.05-73.68%8331,27907-07GLD250709P00299000
298 P0.05-64.29%47244507-07GLD250709P00298000
297 P0.03-72.73%7191,46007-07GLD250709P00297000
296 P0.02-81.82%1,07887307-07GLD250709P00296000
295 P0.01-83.33%1,6324,67607-07GLD250709P00295000
294 P0.02-71.43%44255307-07GLD250709P00294000
293 P0.02-66.67%296507-07GLD250709P00293000
292 P0.01-83.33%3111807-07GLD250709P00292000
291 P0.01-66.67%14507-07GLD250709P00291000
290 P0.02-33.33%8713107-07GLD250709P00290000
289 P0.01-75.00%357207-07GLD250709P00289000
288 P0.01-50.00%16120807-07GLD250709P00288000
287 P0.01-50.00%207907-07GLD250709P00287000
286 P0.010.00%224807-07GLD250709P00286000
285 P0.010.00%94,48407-07GLD250709P00285000
284 P0.01-66.67%522807-03GLD250709P00284000
283 P00%0GLD250709P00283000
282 P0.020%15007-03GLD250709P00282000
281 P0.03-70.00%6607-01GLD250709P00281000
280 P0.02-71.43%12607-03GLD250709P00280000
279 P0.01-85.71%3395407-03GLD250709P00279000
278 P0.020.00%3101007-03GLD250709P00278000
277 P0.01-85.71%1107-07GLD250709P00277000
276 P00%0GLD250709P00276000
275 P00%0GLD250709P00275000
270 P00%0GLD250709P00270000
265 P00%0GLD250709P00265000
260 P00%0GLD250709P00260000
255 P00%0GLD250709P00255000
250 P00%0GLD250709P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC