Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GLD
SPDR Gold Trust, SPDR Gold Shares
stock NYSE ETF

At Close
May 12, 2025 3:59:58 PM EDT
298.16USD-2.829%(-8.68)14,375,881
299.01Bid   299.30Ask   0.29Spread
Pre-market
May 13, 2025 8:25:30 AM EDT
298.50USD+0.104%(+0.31)114,254
After-hours
May 12, 2025 4:50:30 PM EDT
298.13USD-0.010%(-0.03)106,804
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 12, 2025May 14, 2025May 16, 2025May 19, 2025May 21, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026May 15, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
56917,6491,26410,635


GLD Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

GLD Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

GLD Jun 13, 2025 Exp. - Max Pain @ $307.00

Puts
Calls


GLD Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400.00 C0.08-20.00%1009705-09GLD250613C00400000
395.00 C0.07-50.00%2105-09GLD250613C00395000
390.00 C00%0GLD250613C00390000
385.00 C0.130%5505-08GLD250613C00385000
380.00 C0.110%8405-09GLD250613C00380000
375.00 C00%0GLD250613C00375000
370.00 C0.19+5.56%2405-09GLD250613C00370000
365.00 C0.26-45.83%1105-08GLD250613C00365000
360.00 C0.24-14.29%12705-09GLD250613C00360000
355.00 C0.32-70.09%3405-08GLD250613C00355000
350.00 C0.44-56.44%3605-08GLD250613C00350000
345.00 C0.62-18.42%211605-09GLD250613C00345000
340.00 C0.81+1.25%543305-09GLD250613C00340000
335.00 C1.34+19.64%238705-09GLD250613C00335000
330.00 C1.66+11.41%4635105-09GLD250613C00330000
327.50 C2.100%1005005-09GLD250613C00327500
326.00 C2.32+8.92%1045205-09GLD250613C00326000
325.00 C2.77+35.12%16214,86605-09GLD250613C00325000
324.00 C2.95-7.81%10905-09GLD250613C00324000
322.50 C3.26+22.56%43205-09GLD250613C00322500
321.00 C3.21-30.52%181005-09GLD250613C00321000
320.00 C3.40+10.75%1433705-09GLD250613C00320000
319.00 C4.18+24.78%83005-09GLD250613C00319000
318.00 C5.00-24.81%72505-08GLD250613C00318000
317.50 C4.51-32.69%262705-09GLD250613C00317500
317.00 C4.90+28.95%41005-09GLD250613C00317000
316.00 C4.70+10.59%61805-09GLD250613C00316000
315.00 C5.02+16.74%508405-09GLD250613C00315000
314.00 C5.35+21.59%404705-09GLD250613C00314000
313.00 C5.71+15.35%344905-09GLD250613C00313000
312.50 C6.51-29.62%27405-08GLD250613C00312500
312.00 C6.06+15.21%23205-09GLD250613C00312000
311.00 C6.83+24.18%4210805-09GLD250613C00311000
310.00 C7.00+16.67%928205-09GLD250613C00310000
309.00 C8.05+21.60%103605-09GLD250613C00309000
308.00 C7.65+10.07%387105-09GLD250613C00308000
307.50 C8.50+19.72%609405-09GLD250613C00307500
307.00 C8.16+8.51%4410805-09GLD250613C00307000
306.00 C8.80+14.29%166205-09GLD250613C00306000
305.00 C9.90+16.75%304305-09GLD250613C00305000
304.00 C10.45+20.39%6705-09GLD250613C00304000
303.00 C11.03+18.60%21005-09GLD250613C00303000
302.50 C11.500.00%25605-09GLD250613C00302500
302.00 C10.85+10.15%42005-09GLD250613C00302000
301.00 C11.53+17.06%203605-09GLD250613C00301000
300.00 C12.10+9.50%2013705-09GLD250613C00300000
299.00 C18.15+34.44%111105-06GLD250613C00299000
298.00 C12.07-10.59%4405-08GLD250613C00298000
297.50 C20.00+42.35%1605-06GLD250613C00297500
297.00 C21.37+48.40%22705-06GLD250613C00297000
296.00 C16.15-27.35%11405-08GLD250613C00296000
295.00 C16.48-1.61%1223705-09GLD250613C00295000
294.00 C14.09-15.38%7805-08GLD250613C00294000
293.00 C15.550%8805-08GLD250613C00293000
292.50 C16.91+49.65%3205-05GLD250613C00292500
292.00 C00%0GLD250613C00292000
291.00 C23.95+80.08%1305-07GLD250613C00291000
290.00 C19.70-6.19%1022905-09GLD250613C00290000
289.00 C00%0GLD250613C00289000
288.00 C15.550%2105-02GLD250613C00288000
287.50 C20.86+32.44%31105-05GLD250613C00287500
287.00 C00%0GLD250613C00287000
286.00 C24.600%1105-08GLD250613C00286000
285.00 C24.890%6305-09GLD250613C00285000
284.00 C00%0GLD250613C00284000
283.00 C00%0GLD250613C00283000
282.00 C00%0GLD250613C00282000
280.00 C00%0GLD250613C00280000
275.00 C25.470%2105-02GLD250613C00275000
270.00 C37.200%3305-05GLD250613C00270000
265.00 C00%0GLD250613C00265000
260.00 C00%0GLD250613C00260000
255.00 C00%0GLD250613C00255000
250.00 C00%0GLD250613C00250000
245.00 C00%0GLD250613C00245000
240.00 C00%0GLD250613C00240000
235.00 C73.500%1105-08GLD250613C00235000
230.00 C00%0GLD250613C00230000
225.00 C00%0GLD250613C00225000
220.00 C00%0GLD250613C00220000
215.00 C00%0GLD250613C00215000
210.00 C00%0GLD250613C00210000
205.00 C00%0GLD250613C00205000
200.00 C00%0GLD250613C00200000
195.00 C00%0GLD250613C00195000
190.00 C118.650%5505-08GLD250613C00190000
185.00 C00%0GLD250613C00185000
180.00 C00%0GLD250613C00180000
175.00 C133.800%5505-08GLD250613C00175000
Puts
StrikePriceChangeVolOILastContract Name
400.00 P00%0GLD250613P00400000
395.00 P00%0GLD250613P00395000
390.00 P79.860%10005-08GLD250613P00390000
385.00 P00%0GLD250613P00385000
380.00 P72.700%7005-08GLD250613P00380000
375.00 P00%0GLD250613P00375000
370.00 P00%0GLD250613P00370000
365.00 P00%0GLD250613P00365000
360.00 P00%0GLD250613P00360000
355.00 P00%0GLD250613P00355000
350.00 P00%0GLD250613P00350000
345.00 P00%0GLD250613P00345000
340.00 P00%0GLD250613P00340000
335.00 P00%0GLD250613P00335000
330.00 P00%0GLD250613P00330000
327.50 P00%0GLD250613P00327500
326.00 P00%0GLD250613P00326000
325.00 P18.10+5.23%1007005-08GLD250613P00325000
324.00 P00%0GLD250613P00324000
322.50 P00%0GLD250613P00322500
321.00 P00%0GLD250613P00321000
320.00 P15.50+27.78%6605-08GLD250613P00320000
319.00 P14.65+19.11%2205-09GLD250613P00319000
318.00 P10.800%1105-06GLD250613P00318000
317.50 P00%0GLD250613P00317500
317.00 P9.600%2205-06GLD250613P00317000
316.00 P14.620%4405-08GLD250613P00316000
315.00 P12.10-10.04%21413005-09GLD250613P00315000
314.00 P11.85+2.60%20013905-09GLD250613P00314000
313.00 P13.20+43.48%626105-08GLD250613P00313000
312.50 P12.85+59.63%236805-08GLD250613P00312500
312.00 P9.99-15.48%219505-09GLD250613P00312000
311.00 P9.25-16.67%23205-09GLD250613P00311000
310.00 P10.47+43.03%635405-08GLD250613P00310000
309.00 P8.00-15.79%42105-09GLD250613P00309000
308.00 P7.44-19.13%181405-09GLD250613P00308000
307.50 P7.30+8.96%8505-09GLD250613P00307500
307.00 P6.95-25.27%21305-09GLD250613P00307000
306.00 P6.80-23.51%282205-09GLD250613P00306000
305.00 P6.36-14.63%67205-09GLD250613P00305000
304.00 P5.55-22.38%18405-09GLD250613P00304000
303.00 P5.10-23.54%2505-09GLD250613P00303000
302.50 P5.05-23.48%402405-09GLD250613P00302500
302.00 P4.88-19.34%22605-09GLD250613P00302000
301.00 P4.90-14.04%252605-08GLD250613P00301000
300.00 P4.62-17.06%45205-09GLD250613P00300000
299.00 P4.00-17.53%241605-09GLD250613P00299000
298.00 P3.64-19.11%23205-09GLD250613P00298000
297.50 P4.42+67.42%3905-08GLD250613P00297500
297.00 P2.65+6.43%3705-07GLD250613P00297000
296.00 P2.90-25.26%84405-09GLD250613P00296000
295.00 P2.72-29.53%1969,24605-09GLD250613P00295000
294.00 P3.50+61.29%131705-08GLD250613P00294000
293.00 P2.41-20.20%15212005-09GLD250613P00293000
292.50 P2.18-26.10%2812305-09GLD250613P00292500
292.00 P2.63+49.43%23405-08GLD250613P00292000
291.00 P1.96-14.04%4305-09GLD250613P00291000
290.00 P1.80-23.08%5422705-09GLD250613P00290000
289.00 P2.30+78.29%2805-08GLD250613P00289000
288.00 P1.46-23.96%12805-09GLD250613P00288000
287.50 P1.42+18.33%2605-09GLD250613P00287500
287.00 P1.36+16.24%81405-09GLD250613P00287000
286.00 P1.61+57.84%21405-08GLD250613P00286000
285.00 P1.15-23.33%3633805-09GLD250613P00285000
284.00 P1.33-2.21%2605-08GLD250613P00284000
283.00 P0.95-22.76%6805-09GLD250613P00283000
282.00 P0.74+1.37%1705-07GLD250613P00282000
280.00 P0.75-22.68%148305-09GLD250613P00280000
275.00 P0.52-17.46%22205-09GLD250613P00275000
270.00 P0.36-20.00%22905-09GLD250613P00270000
265.00 P0.27-43.75%101505-06GLD250613P00265000
260.00 P0.180%2205-08GLD250613P00260000
255.00 P00%0GLD250613P00255000
250.00 P0.14-39.13%120105-07GLD250613P00250000
245.00 P00%0GLD250613P00245000
240.00 P00%0GLD250613P00240000
235.00 P0.130%4205-02GLD250613P00235000
230.00 P0.060%8405-09GLD250613P00230000
225.00 P00%0GLD250613P00225000
220.00 P00%0GLD250613P00220000
215.00 P00%0GLD250613P00215000
210.00 P00%0GLD250613P00210000
205.00 P0.030%1105-07GLD250613P00205000
200.00 P0.020%10505-02GLD250613P00200000
195.00 P00%0GLD250613P00195000
190.00 P00%0GLD250613P00190000
185.00 P00%0GLD250613P00185000
180.00 P00%0GLD250613P00180000
175.00 P00%0GLD250613P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC