Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GLD
SPDR Gold Trust, SPDR Gold Shares
stock NYSE ETF

At Close
May 23, 2025 3:59:57 PM EDT
309.72USD+2.181%(+6.61)13,339,473
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:28:30 AM EDT
308.85USD+1.894%(+5.74)544,903
After-hours
May 23, 2025 4:57:30 PM EDT
309.49USD-0.074%(-0.23)120,813
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 28, 2025May 30, 2025Jun 2, 2025Jun 4, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026May 15, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 2, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,4771,674232,408


GLD Jun 2, 2025 Exp. - Volume by Strike
Puts
Calls

GLD Jun 2, 2025 Exp. - Open Interest by Strike

Puts
Calls

GLD Jun 2, 2025 Exp. - Max Pain @ $300.00

Puts
Calls


GLD Jun 2, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C0.040%1105-20GLD250602C00350000
345 C00%0GLD250602C00345000
342 C00%0GLD250602C00342000
341 C00%0GLD250602C00341000
340 C0.080%1105-21GLD250602C00340000
339 C0.100%2205-20GLD250602C00339000
338 C0.100%5505-20GLD250602C00338000
337 C00%0GLD250602C00337000
336 C0.120%1105-21GLD250602C00336000
335 C00%0GLD250602C00335000
334 C0.08-60.00%1105-22GLD250602C00334000
333 C00%0GLD250602C00333000
332 C0.070%10610605-20GLD250602C00332000
331 C0.080%20120105-20GLD250602C00331000
330 C0.11+10.00%263205-22GLD250602C00330000
329 C0.29+26.09%42005-21GLD250602C00329000
328 C0.13-45.83%2305-22GLD250602C00328000
327 C0.19-50.00%16505-22GLD250602C00327000
326 C0.130%1105-20GLD250602C00326000
325 C0.54+68.75%11505-21GLD250602C00325000
324 C0.41+10.81%1105-21GLD250602C00324000
323 C0.23-61.02%94205-22GLD250602C00323000
322 C0.570%2005-21GLD250602C00322000
321 C0.32-57.89%21905-22GLD250602C00321000
320 C0.36-64.00%25326105-22GLD250602C00320000
319 C0.40-60.78%93105-22GLD250602C00319000
318 C0.790%363305-20GLD250602C00318000
317 C0.57-59.29%1412605-22GLD250602C00317000
316 C0.74-44.78%47805-22GLD250602C00316000
315 C0.77-53.61%3718305-22GLD250602C00315000
314 C1.14-22.97%7905-22GLD250602C00314000
313 C1.21-26.67%143605-22GLD250602C00313000
312 C1.30-50.38%205605-22GLD250602C00312000
311 C1.79-37.41%812105-22GLD250602C00311000
310 C1.60-50.00%9522405-22GLD250602C00310000
309 C2.00-39.39%37105-22GLD250602C00309000
308 C2.16-44.62%8028705-22GLD250602C00308000
307 C2.71-41.09%12015505-22GLD250602C00307000
306 C2.89-41.73%3513305-22GLD250602C00306000
305 C3.25-36.89%3534805-22GLD250602C00305000
304 C3.75-36.44%1410005-22GLD250602C00304000
303 C4.10-37.88%6617505-22GLD250602C00303000
302 C4.75-33.38%367105-22GLD250602C00302000
301 C5.75-20.14%259305-22GLD250602C00301000
300 C6.80-20.47%349105-22GLD250602C00300000
299 C7.05-2.35%158905-22GLD250602C00299000
298 C7.60-24.38%1222005-22GLD250602C00298000
297 C8.50-21.66%127405-22GLD250602C00297000
296 C8.85-24.03%164705-22GLD250602C00296000
295 C10.50-16.00%72905-22GLD250602C00295000
294 C10.50-21.35%182505-22GLD250602C00294000
293 C11.80-15.71%728505-22GLD250602C00293000
292 C12.25-18.87%388405-22GLD250602C00292000
291 C13.15+3.14%266205-22GLD250602C00291000
290 C14.00-15.15%7617105-22GLD250602C00290000
289 C16.75+17.96%14205-21GLD250602C00289000
288 C14.950%8805-20GLD250602C00288000
287 C13.30+3.10%9805-20GLD250602C00287000
286 C18.26-8.56%1205-22GLD250602C00286000
285 C21.080%2205-21GLD250602C00285000
284 C00%0GLD250602C00284000
283 C00%0GLD250602C00283000
282 C00%0GLD250602C00282000
281 C00%0GLD250602C00281000
280 C23.680%2205-20GLD250602C00280000
279 C00%0GLD250602C00279000
278 C00%0GLD250602C00278000
277 C00%0GLD250602C00277000
276 C00%0GLD250602C00276000
275 C00%0GLD250602C00275000
274 C00%0GLD250602C00274000
273 C00%0GLD250602C00273000
272 C00%0GLD250602C00272000
271 C00%0GLD250602C00271000
270 C00%0GLD250602C00270000
269 C00%0GLD250602C00269000
268 C00%0GLD250602C00268000
267 C00%0GLD250602C00267000
266 C00%0GLD250602C00266000
265 C39.48+4.03%1205-21GLD250602C00265000
264 C00%0GLD250602C00264000
263 C00%0GLD250602C00263000
262 C00%0GLD250602C00262000
261 C00%0GLD250602C00261000
260 C00%0GLD250602C00260000
259 C00%0GLD250602C00259000
258 C00%0GLD250602C00258000
257 C00%0GLD250602C00257000
256 C00%0GLD250602C00256000
255 C00%0GLD250602C00255000
254 C00%0GLD250602C00254000
250 C55.400%1105-21GLD250602C00250000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0GLD250602P00350000
345 P00%0GLD250602P00345000
342 P00%0GLD250602P00342000
341 P00%0GLD250602P00341000
340 P00%0GLD250602P00340000
339 P00%0GLD250602P00339000
338 P00%0GLD250602P00338000
337 P00%0GLD250602P00337000
336 P00%0GLD250602P00336000
335 P00%0GLD250602P00335000
334 P00%0GLD250602P00334000
333 P00%0GLD250602P00333000
332 P00%0GLD250602P00332000
331 P00%0GLD250602P00331000
330 P00%0GLD250602P00330000
329 P00%0GLD250602P00329000
328 P00%0GLD250602P00328000
327 P00%0GLD250602P00327000
326 P00%0GLD250602P00326000
325 P00%0GLD250602P00325000
324 P00%0GLD250602P00324000
323 P00%0GLD250602P00323000
322 P00%0GLD250602P00322000
321 P00%0GLD250602P00321000
320 P00%0GLD250602P00320000
319 P00%0GLD250602P00319000
318 P14.770%161605-22GLD250602P00318000
317 P00%0GLD250602P00317000
316 P00%0GLD250602P00316000
315 P00%0GLD250602P00315000
314 P00%0GLD250602P00314000
313 P00%0GLD250602P00313000
312 P9.05-11.53%1405-21GLD250602P00312000
311 P00%0GLD250602P00311000
310 P8.09+22.39%1305-22GLD250602P00310000
309 P00%0GLD250602P00309000
308 P5.750%151505-21GLD250602P00308000
307 P6.01+17.84%25305-22GLD250602P00307000
306 P5.50+25.28%2113705-22GLD250602P00306000
305 P4.45+13.52%2012305-22GLD250602P00305000
304 P4.05+19.12%288205-22GLD250602P00304000
303 P3.44+15.05%12117705-22GLD250602P00303000
302 P2.97+12.50%23623205-22GLD250602P00302000
301 P3.18+30.86%27405-22GLD250602P00301000
300 P2.38+18.41%7411905-22GLD250602P00300000
299 P2.01+3.61%20626105-22GLD250602P00299000
298 P1.76-5.38%235605-22GLD250602P00298000
297 P1.50+14.50%157105-22GLD250602P00297000
296 P1.15+0.88%46505-22GLD250602P00296000
295 P1.06+13.98%155705-22GLD250602P00295000
294 P1.07+37.18%83005-22GLD250602P00294000
293 P0.73+4.29%1212105-22GLD250602P00293000
292 P0.62+5.08%46005-22GLD250602P00292000
291 P0.58+5.45%92105-22GLD250602P00291000
290 P0.47+6.82%1523005-22GLD250602P00290000
289 P0.39-40.00%81605-22GLD250602P00289000
288 P0.33-35.29%2405-21GLD250602P00288000
287 P0.42-61.47%2605-20GLD250602P00287000
286 P00%0GLD250602P00286000
285 P0.23-30.30%151805-21GLD250602P00285000
284 P0.23+21.05%72105-22GLD250602P00284000
283 P0.17-34.62%13005-22GLD250602P00283000
282 P0.510%2205-19GLD250602P00282000
281 P00%0GLD250602P00281000
280 P0.14+7.69%111105-22GLD250602P00280000
279 P0.13-31.58%23205-21GLD250602P00279000
278 P0.280%3205-19GLD250602P00278000
277 P0.140%2205-20GLD250602P00277000
276 P00%0GLD250602P00276000
275 P0.10-9.09%61605-21GLD250602P00275000
274 P00%0GLD250602P00274000
273 P0.100%4405-22GLD250602P00273000
272 P00%0GLD250602P00272000
271 P00%0GLD250602P00271000
270 P00%0GLD250602P00270000
269 P00%0GLD250602P00269000
268 P00%0GLD250602P00268000
267 P00%0GLD250602P00267000
266 P00%0GLD250602P00266000
265 P00%0GLD250602P00265000
264 P00%0GLD250602P00264000
263 P00%0GLD250602P00263000
262 P00%0GLD250602P00262000
261 P00%0GLD250602P00261000
260 P00%0GLD250602P00260000
259 P00%0GLD250602P00259000
258 P00%0GLD250602P00258000
257 P00%0GLD250602P00257000
256 P00%0GLD250602P00256000
255 P0.040%16016005-20GLD250602P00255000
254 P00%0GLD250602P00254000
250 P00%0GLD250602P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC