Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GLD
SPDR Gold Trust, SPDR Gold Shares
stock NYSE ETF

At Close
May 12, 2025 3:59:58 PM EDT
298.16USD-2.829%(-8.68)14,375,881
298.62Bid   298.90Ask   0.28Spread
Pre-market
May 13, 2025 8:38:30 AM EDT
298.75USD+0.188%(+0.56)138,874
After-hours
May 12, 2025 4:50:30 PM EDT
298.13USD-0.010%(-0.03)106,804
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 14, 2025May 16, 2025May 19, 2025May 21, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026May 15, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2783,2301,9611,801


GLD May 19, 2025 Exp. - Volume by Strike
Puts
Calls

GLD May 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

GLD May 19, 2025 Exp. - Max Pain @ $308.00

Puts
Calls


GLD May 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
375 C00%0GLD250519C00375000
370 C00%0GLD250519C00370000
365 C00%0GLD250519C00365000
360 C0.03-25.00%1349705-09GLD250519C00360000
355 C00%0GLD250519C00355000
352 C0.14-36.36%196905-07GLD250519C00352000
351 C00%0GLD250519C00351000
350 C00%0GLD250519C00350000
349 C0.060%6305-09GLD250519C00349000
348 C0.330%2205-06GLD250519C00348000
347 C00%0GLD250519C00347000
346 C00%0GLD250519C00346000
345 C00%0GLD250519C00345000
344 C0.040%2205-08GLD250519C00344000
343 C00%0GLD250519C00343000
342 C00%0GLD250519C00342000
341 C00%0GLD250519C00341000
340 C0.21-46.15%31305-07GLD250519C00340000
339 C0.430%2205-06GLD250519C00339000
338 C0.750%4305-06GLD250519C00338000
337 C0.510%2105-06GLD250519C00337000
336 C0.40-18.37%1205-07GLD250519C00336000
335 C0.14-86.14%414305-08GLD250519C00335000
334 C0.530%5505-07GLD250519C00334000
333 C0.15-67.39%61105-09GLD250519C00333000
332 C0.13-43.48%184605-09GLD250519C00332000
331 C0.20-86.01%2505-09GLD250519C00331000
330 C0.23+15.00%211305-09GLD250519C00330000
329 C00%0GLD250519C00329000
328 C0.20-86.49%6705-09GLD250519C00328000
327 C0.24-20.00%23305-09GLD250519C00327000
326 C0.36-52.00%4305-09GLD250519C00326000
325 C0.43+43.33%102505-09GLD250519C00325000
324 C0.41-25.45%41205-09GLD250519C00324000
323 C0.41-4.65%488905-09GLD250519C00323000
322 C0.53-20.90%324805-09GLD250519C00322000
321 C0.74+25.42%4016305-09GLD250519C00321000
320 C0.64-14.67%11431305-09GLD250519C00320000
319 C0.77-6.10%62805-09GLD250519C00319000
318 C1.16+18.37%184905-09GLD250519C00318000
317 C1.04+4.00%124705-09GLD250519C00317000
316 C1.50+20.00%47105-09GLD250519C00316000
315 C1.39+6.92%848505-09GLD250519C00315000
314 C2.12+30.86%42805-09GLD250519C00314000
313 C2.24+30.99%40425505-09GLD250519C00313000
312 C2.20+4.76%29069605-09GLD250519C00312000
311 C2.78+12.10%585305-09GLD250519C00311000
310 C2.84+2.90%18824905-09GLD250519C00310000
309 C3.35+10.56%369505-09GLD250519C00309000
308 C3.79+8.60%806005-09GLD250519C00308000
307 C4.22+33.97%564005-09GLD250519C00307000
306 C4.85+14.12%143405-09GLD250519C00306000
305 C5.70+15.15%908505-09GLD250519C00305000
304 C6.65+22.47%442605-09GLD250519C00304000
303 C6.65+10.83%22805-09GLD250519C00303000
302 C6.51-40.55%303605-08GLD250519C00302000
301 C7.97-12.42%21005-09GLD250519C00301000
300 C9.50+39.91%211305-09GLD250519C00300000
299 C10.26+19.30%63205-09GLD250519C00299000
298 C11.40+21.28%64205-09GLD250519C00298000
297 C12.18-1.38%22605-09GLD250519C00297000
296 C11.83+14.74%1813205-09GLD250519C00296000
295 C13.90+23.01%122805-09GLD250519C00295000
294 C11.550%141205-08GLD250519C00294000
293 C16.150%1105-08GLD250519C00293000
292 C00%0GLD250519C00292000
291 C14.950%3205-08GLD250519C00291000
290 C15.85-10.96%191905-08GLD250519C00290000
289 C00%0GLD250519C00289000
288 C00%0GLD250519C00288000
287 C00%0GLD250519C00287000
286 C00%0GLD250519C00286000
285 C23.750%1105-08GLD250519C00285000
284 C00%0GLD250519C00284000
283 C25.600%1105-08GLD250519C00283000
282 C25.850%1105-08GLD250519C00282000
281 C00%0GLD250519C00281000
280 C00%0GLD250519C00280000
279 C00%0GLD250519C00279000
278 C00%0GLD250519C00278000
277 C31.000%2205-08GLD250519C00277000
276 C00%0GLD250519C00276000
275 C00%0GLD250519C00275000
274 C00%0GLD250519C00274000
273 C00%0GLD250519C00273000
272 C00%0GLD250519C00272000
271 C00%0GLD250519C00271000
270 C00%0GLD250519C00270000
269 C38.800%1105-08GLD250519C00269000
268 C41.840%1105-08GLD250519C00268000
267 C00%0GLD250519C00267000
266 C42.150%6605-08GLD250519C00266000
265 C00%0GLD250519C00265000
264 C43.900%3305-08GLD250519C00264000
263 C00%0GLD250519C00263000
262 C00%0GLD250519C00262000
261 C00%0GLD250519C00261000
260 C00%0GLD250519C00260000
255 C00%0GLD250519C00255000
250 C00%0GLD250519C00250000
Puts
StrikePriceChangeVolOILastContract Name
375 P66.850%2005-08GLD250519P00375000
370 P62.200%1005-08GLD250519P00370000
365 P00%0GLD250519P00365000
360 P52.650%3005-08GLD250519P00360000
355 P47.100%3005-08GLD250519P00355000
352 P00%0GLD250519P00352000
351 P43.450%1005-08GLD250519P00351000
350 P00%0GLD250519P00350000
349 P00%0GLD250519P00349000
348 P40.800%4005-08GLD250519P00348000
347 P00%0GLD250519P00347000
346 P37.650%1005-08GLD250519P00346000
345 P00%0GLD250519P00345000
344 P36.750%11005-08GLD250519P00344000
343 P00%0GLD250519P00343000
342 P00%0GLD250519P00342000
341 P33.250%4005-08GLD250519P00341000
340 P32.500%5005-08GLD250519P00340000
339 P00%0GLD250519P00339000
338 P30.550%3005-08GLD250519P00338000
337 P28.050%2005-08GLD250519P00337000
336 P00%0GLD250519P00336000
335 P27.600%1005-08GLD250519P00335000
334 P22.400%1105-07GLD250519P00334000
333 P00%0GLD250519P00333000
332 P00%0GLD250519P00332000
331 P23.55+36.05%1105-08GLD250519P00331000
330 P22.650%4005-08GLD250519P00330000
329 P21.650%7005-08GLD250519P00329000
328 P20.00+23.84%102305-08GLD250519P00328000
327 P00%0GLD250519P00327000
326 P18.80+24.92%5605-08GLD250519P00326000
325 P12.350%7705-06GLD250519P00325000
324 P16.55+43.54%61305-08GLD250519P00324000
323 P11.300%1105-06GLD250519P00323000
322 P00%0GLD250519P00322000
321 P00%0GLD250519P00321000
320 P00%0GLD250519P00320000
319 P00%0GLD250519P00319000
318 P00%0GLD250519P00318000
317 P10.95+45.03%81105-09GLD250519P00317000
316 P7.60+22.58%65205-07GLD250519P00316000
315 P9.05+10.37%82705-09GLD250519P00315000
314 P7.86-2.96%62205-09GLD250519P00314000
313 P7.35-32.57%21605-09GLD250519P00313000
312 P9.25+71.30%147805-08GLD250519P00312000
311 P8.14+66.12%415005-08GLD250519P00311000
310 P5.40-30.50%6210705-09GLD250519P00310000
309 P7.08+79.24%14024905-08GLD250519P00309000
308 P4.35-28.92%11621605-09GLD250519P00308000
307 P4.30-25.22%7011505-09GLD250519P00307000
306 P3.84-28.89%2215605-09GLD250519P00306000
305 P3.37-29.05%28422405-09GLD250519P00305000
304 P2.89-29.85%83705-09GLD250519P00304000
303 P2.58-41.36%503005-09GLD250519P00303000
302 P2.29-38.93%24013805-09GLD250519P00302000
301 P1.86-38.41%281805-09GLD250519P00301000
300 P1.71-37.13%13027405-09GLD250519P00300000
299 P1.42-40.83%1508905-09GLD250519P00299000
298 P1.26-37.00%7227805-09GLD250519P00298000
297 P0.99-44.07%4420105-09GLD250519P00297000
296 P0.83-48.45%248005-09GLD250519P00296000
295 P0.80-38.93%5010405-09GLD250519P00295000
294 P0.62-49.18%201905-09GLD250519P00294000
293 P0.55-48.60%3211905-09GLD250519P00293000
292 P0.48-53.85%221405-09GLD250519P00292000
291 P0.45-52.63%161705-09GLD250519P00291000
290 P0.35-57.32%54633505-09GLD250519P00290000
289 P0.29-55.38%10505-09GLD250519P00289000
288 P0.33-35.29%4505-09GLD250519P00288000
287 P0.220%261305-09GLD250519P00287000
286 P0.19-9.52%383405-09GLD250519P00286000
285 P0.17-5.56%341605-09GLD250519P00285000
284 P00%0GLD250519P00284000
283 P0.15-50.00%3619505-09GLD250519P00283000
282 P0.15-46.43%221405-09GLD250519P00282000
281 P0.10-61.54%20805-09GLD250519P00281000
280 P0.130%1105-06GLD250519P00280000
279 P0.09-47.06%201005-09GLD250519P00279000
278 P00%0GLD250519P00278000
277 P00%0GLD250519P00277000
276 P00%0GLD250519P00276000
275 P0.090%4405-07GLD250519P00275000
274 P00%0GLD250519P00274000
273 P00%0GLD250519P00273000
272 P00%0GLD250519P00272000
271 P0.100%2205-08GLD250519P00271000
270 P00%0GLD250519P00270000
269 P00%0GLD250519P00269000
268 P0.070%15415405-08GLD250519P00268000
267 P00%0GLD250519P00267000
266 P00%0GLD250519P00266000
265 P00%0GLD250519P00265000
264 P0.060%17317305-08GLD250519P00264000
263 P00%0GLD250519P00263000
262 P00%0GLD250519P00262000
261 P00%0GLD250519P00261000
260 P00%0GLD250519P00260000
255 P00%0GLD250519P00255000
250 P00%0GLD250519P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC