Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GLD
SPDR Gold Trust, SPDR Gold Shares
stock NYSE ETF

At Close
May 12, 2025 3:59:58 PM EDT
298.16USD-2.829%(-8.68)14,375,881
299.01Bid   299.30Ask   0.29Spread
Pre-market
May 13, 2025 8:22:30 AM EDT
298.60USD+0.137%(+0.41)111,547
After-hours
May 12, 2025 4:50:30 PM EDT
298.13USD-0.010%(-0.03)106,804
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 12, 2025May 14, 2025May 16, 2025May 19, 2025May 21, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026May 15, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2221,7431,37011,165


GLD May 21, 2025 Exp. - Volume by Strike
Puts
Calls

GLD May 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

GLD May 21, 2025 Exp. - Max Pain @ $310.00

Puts
Calls


GLD May 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
375 C00%0GLD250521C00375000
370 C0.070%1105-07GLD250521C00370000
365 C0.04-60.00%1105-08GLD250521C00365000
360 C00%0GLD250521C00360000
355 C00%0GLD250521C00355000
350 C0.200%5505-07GLD250521C00350000
349 C00%0GLD250521C00349000
348 C00%0GLD250521C00348000
347 C00%0GLD250521C00347000
346 C00%0GLD250521C00346000
345 C00%0GLD250521C00345000
344 C00%0GLD250521C00344000
343 C00%0GLD250521C00343000
342 C00%0GLD250521C00342000
341 C00%0GLD250521C00341000
340 C0.130%2205-08GLD250521C00340000
339 C00%0GLD250521C00339000
338 C0.410%2005-07GLD250521C00338000
337 C00%0GLD250521C00337000
336 C00%0GLD250521C00336000
335 C00%0GLD250521C00335000
334 C0.22-8.33%21105-09GLD250521C00334000
333 C0.27-57.14%1105-08GLD250521C00333000
332 C00%0GLD250521C00332000
331 C0.32-60.00%111405-08GLD250521C00331000
330 C0.33+6.45%216505-09GLD250521C00330000
329 C0.31-39.22%2205-09GLD250521C00329000
328 C1.020%1105-07GLD250521C00328000
327 C00%0GLD250521C00327000
326 C0.82-50.60%1105-08GLD250521C00326000
325 C0.63-65.00%141905-09GLD250521C00325000
324 C0.74+45.10%4505-09GLD250521C00324000
323 C0.61-66.11%31105-08GLD250521C00323000
322 C0.800%2205-08GLD250521C00322000
321 C1.09+28.24%1630805-09GLD250521C00321000
320 C0.94+6.82%23016905-09GLD250521C00320000
319 C1.400%21010105-09GLD250521C00319000
318 C1.70+42.86%241905-09GLD250521C00318000
317 C1.76+30.37%2205-09GLD250521C00317000
316 C1.76+12.10%12505-09GLD250521C00316000
315 C1.90+5.56%3210005-09GLD250521C00315000
314 C2.54+25.74%4905-09GLD250521C00314000
313 C2.40+9.09%269605-09GLD250521C00313000
312 C2.69+13.98%8223905-09GLD250521C00312000
311 C3.05+10.91%8905-09GLD250521C00311000
310 C3.95+37.63%23812305-09GLD250521C00310000
309 C4.40+6.02%101905-09GLD250521C00309000
308 C5.32+34.68%163705-09GLD250521C00308000
307 C4.80+11.63%301905-09GLD250521C00307000
306 C6.45+38.71%261705-09GLD250521C00306000
305 C5.91+10.47%28412905-09GLD250521C00305000
304 C5.65-56.90%41405-08GLD250521C00304000
303 C6.060%101005-08GLD250521C00303000
302 C8.85-28.63%211305-08GLD250521C00302000
301 C10.550%7705-08GLD250521C00301000
300 C8.700%343305-08GLD250521C00300000
299 C11.00+29.41%82405-09GLD250521C00299000
298 C11.55-4.15%726305-09GLD250521C00298000
297 C13.800%161605-08GLD250521C00297000
296 C13.700%272605-08GLD250521C00296000
295 C14.29+2.81%182905-09GLD250521C00295000
294 C14.95+21.05%83405-09GLD250521C00294000
293 C16.05+18.01%563305-09GLD250521C00293000
292 C16.80+15.46%121405-09GLD250521C00292000
291 C00%0GLD250521C00291000
290 C16.000%1105-08GLD250521C00290000
285 C23.400%6605-08GLD250521C00285000
280 C00%0GLD250521C00280000
275 C00%0GLD250521C00275000
270 C00%0GLD250521C00270000
265 C00%0GLD250521C00265000
260 C00%0GLD250521C00260000
255 C00%0GLD250521C00255000
250 C00%0GLD250521C00250000
Puts
StrikePriceChangeVolOILastContract Name
375 P00%0GLD250521P00375000
370 P00%0GLD250521P00370000
365 P00%0GLD250521P00365000
360 P00%0GLD250521P00360000
355 P00%0GLD250521P00355000
350 P00%0GLD250521P00350000
349 P00%0GLD250521P00349000
348 P00%0GLD250521P00348000
347 P00%0GLD250521P00347000
346 P00%0GLD250521P00346000
345 P00%0GLD250521P00345000
344 P00%0GLD250521P00344000
343 P00%0GLD250521P00343000
342 P00%0GLD250521P00342000
341 P00%0GLD250521P00341000
340 P00%0GLD250521P00340000
339 P00%0GLD250521P00339000
338 P00%0GLD250521P00338000
337 P00%0GLD250521P00337000
336 P00%0GLD250521P00336000
335 P00%0GLD250521P00335000
334 P26.700%1005-08GLD250521P00334000
333 P00%0GLD250521P00333000
332 P24.050%2205-08GLD250521P00332000
331 P00%0GLD250521P00331000
330 P00%0GLD250521P00330000
329 P00%0GLD250521P00329000
328 P20.800%5505-08GLD250521P00328000
327 P19.300%3305-08GLD250521P00327000
326 P00%0GLD250521P00326000
325 P00%0GLD250521P00325000
324 P18.500%191405-08GLD250521P00324000
323 P00%0GLD250521P00323000
322 P15.450%4405-08GLD250521P00322000
321 P14.80-6.03%2605-09GLD250521P00321000
320 P13.700%1105-08GLD250521P00320000
319 P10.740%4405-08GLD250521P00319000
318 P9.620%1105-07GLD250521P00318000
317 P13.630%2205-08GLD250521P00317000
316 P11.030%2105-09GLD250521P00316000
315 P12.10+81.95%19305-08GLD250521P00315000
314 P8.70+40.78%1424905-08GLD250521P00314000
313 P8.08-19.20%221905-09GLD250521P00313000
312 P8.30+33.87%192605-08GLD250521P00312000
311 P6.40-23.81%22405-09GLD250521P00311000
310 P6.23-23.09%42005-09GLD250521P00310000
309 P5.60-24.83%101705-09GLD250521P00309000
308 P5.32-20.00%263305-09GLD250521P00308000
307 P4.25-37.50%308405-09GLD250521P00307000
306 P4.30-25.22%101705-09GLD250521P00306000
305 P3.85-22.06%222705-09GLD250521P00305000
304 P4.65+89.80%161405-08GLD250521P00304000
303 P2.77-42.89%2816205-09GLD250521P00303000
302 P2.54-34.54%20820805-09GLD250521P00302000
301 P2.14-45.82%121405-09GLD250521P00301000
300 P2.10-31.82%28619005-09GLD250521P00300000
299 P1.69-35.98%22005-09GLD250521P00299000
298 P1.41-50.00%128605-09GLD250521P00298000
297 P1.36-40.35%2219705-09GLD250521P00297000
296 P1.11-41.58%181105-09GLD250521P00296000
295 P1.04-36.97%8010405-09GLD250521P00295000
294 P0.84-43.24%165,29105-09GLD250521P00294000
293 P0.75-41.86%21305-09GLD250521P00293000
292 P0.66+22.22%523505-09GLD250521P00292000
291 P0.58-43.69%6405-09GLD250521P00291000
290 P0.49-54.21%63405-09GLD250521P00290000
285 P0.27-42.55%65,33905-09GLD250521P00285000
280 P0.16+14.29%181605-09GLD250521P00280000
275 P0.10-41.18%723505-09GLD250521P00275000
270 P00%0GLD250521P00270000
265 P00%0GLD250521P00265000
260 P00%0GLD250521P00260000
255 P00%0GLD250521P00255000
250 P00%0GLD250521P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC