Dark

Check out our Level2View

GFI
Gold Fields Ltd ADR
stock NYSE ADR

At Close

Aug 7, 2026 3:59:57 PM EDT

40.82USD+9.320%(+3.48)6,846,053

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:46:15 AM EDT

41.62USD+11.462%(+4.28)20

After-hours

Aug 7, 2026 4:29:30 PM EDT

40.82USD0.000%(0.00)784,772

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	68	8	2

GFI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GFI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GFI Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

GFI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	1.00	0%	1	7	04-07	GFI1260918C00080000
75 C	1.40	0%	1	4	04-07	GFI1260918C00075000
70 C	0.43	-52.22%	1	5	05-21	GFI1260918C00070000
65 C	0	0%	0			GFI1260918C00065000
60 C	2.20	0%	1	9	04-22	GFI1260918C00060000
55 C	1.73	-34.72%	1	32	05-21	GFI1260918C00055000
50 C	0.25	-78.26%	1	7	07-15	GFI1260918C00050000
45 C	1.83	-36.90%	2	4	06-08	GFI1260918C00045000
40 C	13.50	+42.11%	1	1	04-14	GFI1260918C00040000
35 C	10.15	0%	10	12	05-04	GFI1260918C00035000
30 C	9.10	-18.75%	5	10	06-05	GFI1260918C00030000
25 C	0	0%	0			GFI1260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			GFI1260918P00080000
75 P	0	0%	0			GFI1260918P00075000
70 P	0	0%	0			GFI1260918P00070000
65 P	20.00	0%	1	0	04-02	GFI1260918P00065000
60 P	21.65	+21.63%	1	1	05-22	GFI1260918P00060000
55 P	0	0%	0			GFI1260918P00055000
50 P	14.96	+30.09%	3	5	07-06	GFI1260918P00050000
45 P	11.30	0%	2	2	06-11	GFI1260918P00045000
40 P	0	0%	0			GFI1260918P00040000
35 P	2.43	0%	1	2	08-04	GFI1260918P00035000
30 P	0	0%	0			GFI1260918P00030000
25 P	0	0%	0			GFI1260918P00025000

Share