Dark

Check out our Level2View

GFI
Gold Fields Ltd ADR
stock NYSE ADR

Market Open

May 4, 2026 1:21:04 PM EDT

41.91USD-0.404%(-0.17)1,418,557

36.22Bid 41.95Ask 5.73Spread

Pre-market

May 4, 2026 9:26:30 AM EDT

42.25USD+0.404%(+0.17)16,711

After-hours

May 1, 2026 4:38:30 PM EDT

42.12USD+0.143%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
454	1,811	581	265

GFI Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

GFI Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

GFI Jul 17, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

GFI Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			GFI1260717C00090000
85 C	0	0%	0			GFI1260717C00085000
80 C	0	0%	0			GFI1260717C00080000
75 C	0.40	-46.67%	5	147	04-29	GFI1260717C00075000
70 C	0.38	0%	1	54	04-28	GFI1260717C00070000
65 C	0.60	-67.91%	13	43	04-30	GFI1260717C00065000
60 C	0.70	-18.60%	1	382	05-01	GFI1260717C00060000
55 C	1.06	-50.70%	2	201	04-29	GFI1260717C00055000
50 C	1.83	-60.48%	1	497	04-29	GFI1260717C00050000
49 C	6.50	+69.71%	1	18	04-01	GFI1260717C00049000
48 C	2.56	-59.43%	1	46	05-01	GFI1260717C00048000
47 C	2.70	-33.66%	6	296	04-30	GFI1260717C00047000
46 C	5.80	0%	2	21	04-21	GFI1260717C00046000
45 C	9.25	+46.83%	8	98	04-17	GFI1260717C00045000
44 C	8.34	+77.45%	3	5	04-20	GFI1260717C00044000
43 C	0	0%	0			GFI1260717C00043000
42 C	11.10	+86.87%	1	3	04-17	GFI1260717C00042000
41 C	0	0%	0			GFI1260717C00041000
40 C	5.90	-48.61%	5	58	04-29	GFI1260717C00040000
39 C	0	0%	0			GFI1260717C00039000
38 C	13.50	+33.53%	9	9	04-14	GFI1260717C00038000
37 C	0	0%	0			GFI1260717C00037000
36 C	0	0%	0			GFI1260717C00036000
35 C	9.20	+1.43%	5	384	04-30	GFI1260717C00035000
34 C	0	0%	0			GFI1260717C00034000
33 C	0	0%	0			GFI1260717C00033000
32 C	0	0%	0			GFI1260717C00032000
31 C	0	0%	0			GFI1260717C00031000
30 C	20.00	0%	1	3	04-09	GFI1260717C00030000
29 C	0	0%	0			GFI1260717C00029000
28 C	0	0%	0			GFI1260717C00028000
27 C	0	0%	0			GFI1260717C00027000
26 C	0	0%	0			GFI1260717C00026000
25 C	0	0%	0			GFI1260717C00025000
20 C	0	0%	0			GFI1260717C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			GFI1260717P00090000
85 P	0	0%	0			GFI1260717P00085000
80 P	0	0%	0			GFI1260717P00080000
75 P	0	0%	0			GFI1260717P00075000
70 P	29.40	0%	5	0	03-27	GFI1260717P00070000
65 P	16.26	0%	1	12	04-14	GFI1260717P00065000
60 P	0	0%	0			GFI1260717P00060000
55 P	12.60	+12.80%	1	434	04-28	GFI1260717P00055000
50 P	9.10	+30.00%	2	26	05-01	GFI1260717P00050000
49 P	9.05	+60.18%	20	21	04-29	GFI1260717P00049000
48 P	4.60	-41.03%	1	49	04-20	GFI1260717P00048000
47 P	9.78	+37.75%	2	6	03-19	GFI1260717P00047000
46 P	0	0%	0			GFI1260717P00046000
45 P	4.28	+7.00%	2	33	04-24	GFI1260717P00045000
44 P	0	0%	0			GFI1260717P00044000
43 P	0	0%	0			GFI1260717P00043000
42 P	0	0%	0			GFI1260717P00042000
41 P	7.40	0%	3	203	03-20	GFI1260717P00041000
40 P	2.60	-53.65%	1	45	04-28	GFI1260717P00040000
39 P	0	0%	0			GFI1260717P00039000
38 P	0	0%	0			GFI1260717P00038000
37 P	0	0%	0			GFI1260717P00037000
36 P	5.00	0%	3	6	03-20	GFI1260717P00036000
35 P	0.80	0%	11	11	04-14	GFI1260717P00035000
34 P	0	0%	0			GFI1260717P00034000
33 P	0	0%	0			GFI1260717P00033000
32 P	0	0%	0			GFI1260717P00032000
31 P	0	0%	0			GFI1260717P00031000
30 P	0	0%	0			GFI1260717P00030000
29 P	0	0%	0			GFI1260717P00029000
28 P	0	0%	0			GFI1260717P00028000
27 P	0	0%	0			GFI1260717P00027000
26 P	0	0%	0			GFI1260717P00026000
25 P	0	0%	0			GFI1260717P00025000
20 P	0	0%	0			GFI1260717P00020000

Share