GFI
Gold Fields Ltd ADR
stockNYSEADR
At CloseNov 6, 2026 3:59:58 PM EST
39.18USD+3.569%(+1.35)4,965,891
Pre-marketNov 6, 2026 9:27:30 AM EST
37.41USD-1.110%(-0.42)
After-hoursNov 6, 2026 4:55:30 PM EST
38.71USD-1.203%(-0.47)
GFI Exchange Volume Summary · 2026-11-06
GFI’s Lit Exchange Volume on 2026-11-06 was 3,132,683, which is 63.13% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 67.87% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 36.87% | 1,829,881 | 32.13% |
| Nasdaq GSM | 18.68% | 927,187 | 19.23% |
| NYSE | 15.96% | 791,983 | 17.41% |
| IEX | 11.53% | 572,423 | 9.45% |
| NYSE Arca | 6.69% | 332,065 | 7.54% |
| Cboe BZX | 4.00% | 198,676 | 5.64% |
| Cboe EDGX | 3.01% | 149,399 | 4.42% |
| MEMX | 1.08% | 53,358 | 1.17% |
| Cboe EDGA | 0.53% | 26,457 | 0.72% |
| Cboe BYX | 0.44% | 21,627 | 0.57% |
| Nasdaq BX | 0.35% | 17,131 | 0.20% |
| NYSE National | 0.25% | 12,448 | 0.36% |
| TXSE | 0.23% | 11,378 | 0.24% |
| MIAX Pearl | 0.23% | 11,307 | 0.39% |
| Nasdaq PHLX | 0.07% | 3,592 | 0.15% |
| CHX | 0.04% | 1,851 | 0.21% |
| NYSE American | 0.03% | 1,601 | 0.15% |
| 24X National | 0.00% | 200 | 0.02% |
GFI Volume by Exchange
Loading…
GFI Volume by Exchange
Loading…
GFI Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | MEMX | Cboe EDGA | Cboe BYX | Nasdaq BX | NYSE National | TXSE | MIAX Pearl | Nasdaq PHLX | CHX | NYSE American | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 36.87 | 18.68 | 15.96 | 11.53 | 6.69 | 4.00 | 3.01 | 1.08 | 0.53 | 0.44 | 0.35 | 0.25 | 0.23 | 0.23 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00 |
| 2026-11-05 | 37.24 | 17.18 | 15.42 | 10.75 | 6.82 | 5.45 | 3.37 | 0.94 | 0.66 | 0.37 | 0.27 | 0.34 | 0.42 | 0.33 | 0.11 | 0.16 | 0.14 | 0.02 | 0.00 |
| 2026-11-04 | 31.17 | 13.66 | 21.64 | 12.49 | 6.74 | 5.98 | 3.85 | 0.98 | 0.70 | 0.82 | 0.53 | 0.59 | 0.16 | 0.38 | 0.12 | 0.12 | 0.05 | 0.02 | 0.00 |
| 2026-11-03 | 30.02 | 23.68 | 19.05 | 6.65 | 6.99 | 5.72 | 4.08 | 0.82 | 0.36 | 0.41 | 0.08 | 0.25 | 0.15 | 0.26 | 0.07 | 1.38 | 0.03 | 0.00 | 0.00 |
| 2026-11-02 | 32.42 | 21.70 | 19.79 | 6.12 | 7.86 | 5.43 | 3.04 | 0.94 | 0.51 | 0.53 | 0.44 | 0.27 | 0.07 | 0.32 | 0.20 | 0.10 | 0.26 | 0.01 | 0.00 |
| 2026-10-30 | 35.31 | 16.36 | 20.66 | 7.50 | 7.31 | 5.23 | 3.26 | 1.06 | 0.60 | 1.05 | 0.31 | 0.50 | 0.09 | 0.33 | 0.25 | 0.10 | 0.09 | 0.01 | 0.00 |
| 2026-10-29 | 31.17 | 16.68 | 19.39 | 11.33 | 7.17 | 6.56 | 5.11 | 1.07 | 0.38 | 0.28 | 0.06 | 0.24 | 0.13 | 0.31 | 0.08 | 0.02 | 0.01 | 0.00 | 0.00 |
| 2026-10-28 | 27.26 | 19.37 | 19.22 | 10.20 | 7.74 | 5.66 | 5.20 | 1.08 | 1.12 | 0.66 | 0.15 | 0.35 | 0.11 | 0.60 | 0.39 | 0.57 | 0.31 | 0.00 | 0.01 |
| 2026-10-27 | 34.57 | 16.38 | 20.01 | 11.86 | 5.60 | 4.19 | 2.86 | 0.74 | 0.48 | 0.45 | 0.22 | 0.29 | 0.02 | 0.35 | 0.10 | 1.86 | 0.01 | 0.00 | 0.00 |
| 2026-10-26 | 25.27 | 25.27 | 17.36 | 10.04 | 8.36 | 7.17 | 3.74 | 1.23 | 0.41 | 0.34 | 0.11 | 0.17 | 0.08 | 0.34 | 0.03 | 0.03 | 0.05 | 0.00 | 0.00 |
| 2026-10-23 | 28.86 | 22.09 | 16.07 | 9.75 | 6.94 | 6.80 | 5.93 | 1.40 | 0.92 | 0.38 | 0.08 | 0.13 | 0.09 | 0.28 | 0.10 | 0.01 | 0.18 | 0.00 | 0.00 |
| 2026-10-22 | 21.79 | 22.26 | 21.89 | 8.89 | 8.22 | 6.37 | 5.81 | 1.15 | 1.55 | 0.68 | 0.12 | 0.36 | 0.09 | 0.33 | 0.25 | 0.01 | 0.20 | 0.00 | 0.00 |
| 2026-10-21 | 37.56 | 17.05 | 15.63 | 8.67 | 7.77 | 5.32 | 3.85 | 1.60 | 0.75 | 0.43 | 0.11 | 0.23 | 0.15 | 0.53 | 0.16 | 0.01 | 0.16 | 0.03 | 0.00 |
| 2026-10-20 | 35.57 | 16.82 | 18.08 | 8.73 | 6.58 | 5.17 | 4.21 | 1.35 | 1.06 | 0.75 | 0.16 | 0.46 | 0.24 | 0.32 | 0.29 | 0.00 | 0.20 | 0.02 | 0.00 |
| 2026-10-19 | 35.29 | 17.72 | 13.94 | 10.47 | 7.60 | 5.06 | 4.73 | 1.41 | 0.61 | 1.20 | 0.29 | 0.67 | 0.25 | 0.62 | 0.07 | 0.01 | 0.07 | 0.00 | 0.00 |
| 2026-10-16 | 42.98 | 15.13 | 11.52 | 10.39 | 6.38 | 5.34 | 5.34 | 0.97 | 0.53 | 0.28 | 0.09 | 0.12 | 0.15 | 0.60 | 0.05 | 0.04 | 0.08 | 0.00 | 0.00 |
| 2026-10-15 | 39.60 | 15.03 | 13.88 | 9.81 | 7.50 | 4.31 | 4.74 | 1.36 | 0.70 | 1.18 | 0.21 | 0.46 | 0.12 | 0.58 | 0.10 | 0.23 | 0.19 | 0.00 | 0.00 |
| 2026-10-14 | 25.61 | 23.71 | 17.34 | 8.28 | 8.99 | 6.32 | 6.00 | 1.24 | 0.75 | 0.54 | 0.12 | 0.23 | 0.15 | 0.49 | 0.11 | 0.01 | 0.08 | 0.01 | 0.00 |
| 2026-10-13 | 28.92 | 21.07 | 17.69 | 10.20 | 7.72 | 5.89 | 4.66 | 1.14 | 0.47 | 0.39 | 0.09 | 0.26 | 0.33 | 0.62 | 0.15 | 0.07 | 0.25 | 0.05 | 0.02 |
| 2026-10-12 | 31.23 | 17.01 | 17.56 | 12.85 | 5.82 | 6.82 | 3.69 | 1.09 | 1.02 | 0.72 | 0.26 | 0.49 | 0.11 | 0.86 | 0.17 | 0.13 | 0.17 | 0.02 | 0.01 |
| 2026-10-09 | 25.84 | 24.59 | 17.46 | 9.59 | 7.50 | 5.45 | 6.09 | 0.97 | 0.71 | 0.65 | 0.25 | 0.34 | 0.18 | 0.28 | 0.05 | 0.01 | 0.04 | 0.00 | 0.00 |
| 2026-10-08 | 35.02 | 19.04 | 17.31 | 9.81 | 5.84 | 5.36 | 3.67 | 0.94 | 0.68 | 0.60 | 0.04 | 0.76 | 0.13 | 0.36 | 0.12 | 0.05 | 0.25 | 0.02 | 0.00 |
| 2026-10-07 | 26.52 | 22.21 | 20.28 | 8.36 | 7.86 | 7.12 | 4.25 | 0.82 | 0.43 | 0.51 | 0.34 | 0.33 | 0.20 | 0.35 | 0.21 | 0.02 | 0.17 | 0.01 | 0.00 |
| 2026-10-06 | 25.92 | 23.36 | 20.05 | 8.71 | 8.49 | 5.75 | 4.41 | 0.88 | 0.85 | 0.48 | 0.08 | 0.19 | 0.14 | 0.41 | 0.07 | 0.09 | 0.11 | 0.01 | 0.00 |
| 2026-10-05 | 32.87 | 19.14 | 20.78 | 9.34 | 5.49 | 5.07 | 3.65 | 0.92 | 0.82 | 0.33 | 0.12 | 0.26 | 0.51 | 0.49 | 0.04 | 0.03 | 0.13 | 0.00 | 0.00 |