Dark

Check out our Level2View

GFI
Gold Fields Ltd ADR
stock NYSE ADR

At Close

Aug 7, 2026 3:59:57 PM EDT

40.82USD+9.320%(+3.48)6,846,053

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:46:15 AM EDT

41.62USD+11.462%(+4.28)20

After-hours

Aug 7, 2026 4:29:30 PM EDT

40.82USD0.000%(0.00)784,772

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
424	56	5	102

GFI Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

GFI Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

GFI Mar 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

GFI Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.65	-74.00%	2	3	07-08	GFI1270319C00080000
75 C	0	0%	0			GFI1270319C00075000
70 C	0	0%	0			GFI1270319C00070000
65 C	0	0%	0			GFI1270319C00065000
60 C	2.05	0%	1	1	06-12	GFI1270319C00060000
55 C	1.85	-30.19%	2	8	07-24	GFI1270319C00055000
50 C	3.20	+45.45%	15	19	08-05	GFI1270319C00050000
45 C	3.80	0%	25	25	08-05	GFI1270319C00045000
40 C	11.50	0%	4	4	05-12	GFI1270319C00040000
35 C	5.81	-56.64%	1	101	07-13	GFI1270319C00035000
30 C	8.05	0%	40	319	06-26	GFI1270319C00030000
25 C	0	0%	0			GFI1270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			GFI1270319P00080000
75 P	32.60	-5.51%	5	5	04-23	GFI1270319P00075000
70 P	0	0%	0			GFI1270319P00070000
65 P	0	0%	0			GFI1270319P00065000
60 P	0	0%	0			GFI1270319P00060000
55 P	0	0%	0			GFI1270319P00055000
50 P	0	0%	0			GFI1270319P00050000
45 P	0	0%	0			GFI1270319P00045000
40 P	0	0%	0			GFI1270319P00040000
35 P	5.90	+29.67%	2	101	03-20	GFI1270319P00035000
30 P	2.80	0%	1	1	08-04	GFI1270319P00030000
25 P	0	0%	0			GFI1270319P00025000

Share