GFI
Gold Fields Ltd ADR
stockNYSEADR
At CloseNov 6, 2026 3:59:58 PM EST
39.18USD+3.569%(+1.35)4,965,891
Pre-marketNov 6, 2026 9:27:30 AM EST
37.41USD-1.110%(-0.42)
After-hoursNov 6, 2026 4:55:30 PM EST
38.71USD-1.203%(-0.47)
GFI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 37.41 | 39.22 | 37.29 | 39.17 | +3.542% | 4,965,891 | 0.000% |
| 2026-11-05 | 38.39 | 38.75 | 36.11 | 37.83 | +2.939% | 5,392,096 | +3.542% |
| 2026-11-04 | 36.30 | 37.06 | 36.06 | 36.75 | +6.337% | 4,384,929 | +6.585% |
| 2026-11-03 | 35.58 | 35.59 | 34.31 | 34.56 | -0.604% | 4,756,328 | +13.339% |
| 2026-11-02 | 34.41 | 35.24 | 34.27 | 34.77 | +5.620% | 3,823,356 | +12.655% |
| 2026-10-30 | 33.37 | 33.55 | 32.28 | 32.92 | -6.264% | 4,115,889 | +18.985% |
| 2026-10-29 | 35.55 | 35.55 | 34.85 | 35.12 | -3.064% | 2,866,819 | +11.532% |
| 2026-10-28 | 35.34 | 36.24 | 35.22 | 36.23 | +1.399% | 2,801,399 | +8.115% |
| 2026-10-27 | 35.17 | 35.73 | 34.95 | 35.73 | +1.506% | 3,543,738 | +9.628% |
| 2026-10-26 | 35.22 | 35.38 | 34.42 | 35.20 | +1.764% | 3,502,931 | +11.278% |
| 2026-10-23 | 35.32 | 35.50 | 34.17 | 34.59 | -1.565% | 4,634,446 | +13.241% |
| 2026-10-22 | 35.78 | 35.87 | 34.84 | 35.14 | -4.511% | 3,655,783 | +11.468% |
| 2026-10-21 | 37.21 | 37.38 | 36.24 | 36.80 | +1.573% | 4,925,880 | +6.440% |
| 2026-10-20 | 36.25 | 37.27 | 36.07 | 36.23 | -1.200% | 2,962,743 | +8.115% |
| 2026-10-19 | 37.69 | 37.90 | 36.58 | 36.67 | -2.473% | 3,763,938 | +6.818% |
| 2026-10-16 | 37.24 | 38.15 | 37.13 | 37.60 | +1.375% | 3,631,618 | +4.176% |
| 2026-10-15 | 36.48 | 37.20 | 36.11 | 37.09 | +4.332% | 4,849,677 | +5.608% |
| 2026-10-14 | 35.83 | 36.09 | 35.03 | 35.55 | -2.174% | 3,911,304 | +10.183% |
| 2026-10-13 | 37.45 | 37.54 | 36.08 | 36.34 | -1.143% | 3,490,159 | +7.788% |
| 2026-10-12 | 36.53 | 36.97 | 36.48 | 36.76 | -0.163% | 1,928,723 | +6.556% |
| 2026-10-09 | 37.20 | 37.45 | 36.68 | 36.82 | +2.677% | 4,792,486 | +6.382% |
| 2026-10-08 | 35.34 | 36.17 | 35.31 | 35.86 | +2.311% | 4,172,852 | +9.230% |
| 2026-10-07 | 34.76 | 35.30 | 34.53 | 35.05 | -3.096% | 3,493,503 | +11.755% |
| 2026-10-06 | 35.52 | 36.38 | 35.31 | 36.17 | +1.345% | 3,178,484 | +8.294% |
| 2026-10-05 | 35.54 | 35.98 | 35.09 | 35.69 | +0.197% | 2,378,477 | +9.751% |
| 2026-10-02 | 35.95 | 36.12 | 35.16 | 35.62 | -0.475% | 3,697,957 | +9.966% |
| 2026-10-01 | 36.18 | 36.23 | 35.61 | 35.79 | -0.914% | 4,046,871 | +9.444% |
| 2026-09-30 | 36.67 | 36.68 | 35.88 | 36.12 | -1.794% | 3,706,596 | +8.444% |
| 2026-09-29 | 36.38 | 37.35 | 35.93 | 36.78 | +4.548% | 10,942,939 | +6.498% |
| 2026-09-28 | 34.84 | 35.95 | 34.80 | 35.18 | -12.878% | 7,085,496 | +11.342% |
| 2026-09-25 | 40.48 | 40.57 | 39.78 | 40.38 | +1.203% | 2,276,156 | -2.997% |
| 2026-09-24 | 40.41 | 40.41 | 39.27 | 39.90 | -2.254% | 3,089,817 | -1.830% |
| 2026-09-23 | 41.28 | 41.38 | 40.31 | 40.82 | -4.981% | 3,607,977 | -4.042% |
| 2026-09-22 | 42.19 | 43.19 | 41.68 | 42.96 | +2.310% | 2,322,212 | -8.822% |
| 2026-09-21 | 42.93 | 42.95 | 41.79 | 41.99 | -1.223% | 2,642,996 | -6.716% |
| 2026-09-18 | 42.74 | 42.88 | 41.93 | 42.51 | -1.915% | 3,382,799 | -7.857% |
| 2026-09-17 | 43.68 | 43.84 | 42.81 | 43.34 | +3.289% | 2,222,952 | -9.622% |
| 2026-09-16 | 43.62 | 43.63 | 41.34 | 41.96 | -2.214% | 4,096,312 | -6.649% |
| 2026-09-15 | 43.27 | 43.36 | 42.51 | 42.91 | -0.487% | 2,420,965 | -8.716% |
| 2026-09-14 | 43.17 | 43.63 | 42.62 | 43.12 | -4.390% | 2,787,891 | -9.160% |
| 2026-09-11 | 45.65 | 45.98 | 44.79 | 45.10 | -1.270% | 2,324,736 | -13.149% |
| 2026-09-10 | 45.90 | 46.40 | 45.53 | 45.68 | -2.871% | 2,916,337 | -14.251% |
| 2026-09-09 | 47.92 | 48.30 | 46.53 | 47.03 | -0.339% | 3,301,385 | -16.713% |
| 2026-09-08 | 47.43 | 48.01 | 47.14 | 47.19 | -0.443% | 2,940,606 | -16.995% |
| 2026-09-04 | 47.63 | 48.38 | 47.34 | 47.40 | -1.578% | 4,361,971 | -17.363% |
| 2026-09-03 | 47.45 | 48.34 | 46.84 | 48.16 | +7.213% | 5,461,967 | -18.667% |
| 2026-09-02 | 46.05 | 46.29 | 44.53 | 44.92 | +0.582% | 4,237,576 | -12.801% |
| 2026-09-01 | 44.85 | 46.44 | 44.50 | 44.66 | -3.688% | 3,755,544 | -12.293% |
| 2026-08-31 | 46.45 | 46.60 | 45.41 | 46.37 | +0.892% | 4,671,910 | -15.527% |
| 2026-08-28 | 48.42 | 48.42 | 45.51 | 45.96 | -4.250% | 5,898,077 | -14.774% |
| 2026-08-27 | 47.93 | 48.43 | 47.28 | 48.00 | +0.376% | 2,507,559 | -18.396% |
| 2026-08-26 | 48.24 | 48.45 | 47.52 | 47.82 | -2.149% | 4,717,429 | -18.089% |
| 2026-08-25 | 47.89 | 49.10 | 46.91 | 48.87 | +3.254% | 3,715,769 | -19.849% |
| 2026-08-24 | 47.77 | 48.25 | 46.69 | 47.33 | -1.004% | 3,391,465 | -17.241% |
| 2026-08-21 | 48.09 | 48.38 | 47.30 | 47.81 | +5.193% | 4,870,394 | -18.072% |
| 2026-08-20 | 43.69 | 45.63 | 43.59 | 45.45 | +3.649% | 4,294,628 | -13.817% |
| 2026-08-19 | 43.24 | 44.49 | 43.05 | 43.85 | +7.160% | 3,998,036 | -10.673% |
| 2026-08-18 | 41.51 | 41.93 | 40.71 | 40.92 | -1.398% | 3,509,734 | -4.277% |
| 2026-08-17 | 41.14 | 41.97 | 41.03 | 41.50 | +3.131% | 3,169,018 | -5.614% |
| 2026-08-14 | 39.85 | 40.32 | 39.73 | 40.24 | +1.796% | 2,008,242 | -2.659% |
| 2026-08-13 | 39.65 | 39.88 | 39.21 | 39.53 | -2.946% | 3,105,909 | -0.911% |
| 2026-08-12 | 42.43 | 42.43 | 40.64 | 40.73 | +1.142% | 3,527,185 | -3.830% |
| 2026-08-11 | 40.41 | 40.56 | 39.73 | 40.27 | -2.019% | 3,018,836 | -2.732% |
| 2026-08-10 | 40.38 | 41.25 | 39.85 | 41.10 | +0.686% | 3,666,203 | -4.696% |
| 2026-08-07 | 40.95 | 41.61 | 40.51 | 40.82 | +9.320% | 6,846,053 | -4.042% |
| 2026-08-06 | 36.50 | 37.75 | 36.49 | 37.34 | +0.134% | 4,535,240 | +4.901% |
| 2026-08-05 | 36.92 | 37.86 | 36.72 | 37.29 | +9.323% | 5,872,975 | +5.042% |
| 2026-08-04 | 34.72 | 34.83 | 34.03 | 34.11 | +0.442% | 3,565,975 | +14.834% |
| 2026-08-03 | 33.09 | 33.97 | 32.79 | 33.96 | +4.750% | 2,356,789 | +15.342% |
| 2026-07-31 | 32.81 | 33.10 | 31.88 | 32.42 | -3.310% | 3,226,187 | +20.820% |
| 2026-07-30 | 32.88 | 33.56 | 32.43 | 33.53 | +4.001% | 3,687,895 | +16.821% |
| 2026-07-29 | 32.21 | 33.02 | 31.72 | 32.24 | -1.256% | 4,239,141 | +21.495% |
| 2026-07-28 | 32.32 | 32.98 | 31.95 | 32.65 | -0.790% | 3,021,419 | +19.969% |
| 2026-07-27 | 33.04 | 33.14 | 32.20 | 32.91 | +0.642% | 2,311,307 | +19.022% |
| 2026-07-24 | 32.56 | 33.32 | 32.36 | 32.70 | +1.301% | 3,316,520 | +19.786% |
| 2026-07-23 | 32.19 | 32.72 | 31.99 | 32.28 | -3.929% | 3,289,253 | +21.344% |
| 2026-07-22 | 33.19 | 33.96 | 33.14 | 33.60 | +4.057% | 3,033,024 | +16.577% |
| 2026-07-21 | 31.90 | 32.40 | 31.30 | 32.29 | +3.328% | 2,508,740 | +21.307% |
| 2026-07-20 | 31.45 | 31.69 | 31.11 | 31.25 | -2.313% | 2,945,444 | +25.344% |
| 2026-07-17 | 31.60 | 32.41 | 31.33 | 31.99 | -0.312% | 2,780,949 | +22.445% |
| 2026-07-16 | 32.49 | 32.53 | 31.96 | 32.09 | -2.728% | 2,851,642 | +22.063% |
| 2026-07-15 | 33.00 | 33.43 | 32.20 | 32.99 | -1.020% | 4,068,528 | +18.733% |
| 2026-07-14 | 34.28 | 34.42 | 32.90 | 33.33 | -0.596% | 5,141,658 | +17.522% |
| 2026-07-13 | 33.73 | 34.05 | 33.13 | 33.53 | -1.787% | 4,237,784 | +16.821% |
| 2026-07-10 | 33.84 | 34.59 | 33.82 | 34.14 | +0.294% | 4,662,163 | +14.733% |
| 2026-07-09 | 34.17 | 34.27 | 33.73 | 34.04 | +3.528% | 4,423,102 | +15.071% |
| 2026-07-08 | 32.94 | 33.16 | 32.02 | 32.88 | -2.114% | 4,244,363 | +19.130% |
| 2026-07-07 | 34.58 | 34.98 | 33.22 | 33.59 | -2.947% | 3,476,696 | +16.612% |
| 2026-07-06 | 35.42 | 35.59 | 34.19 | 34.61 | -2.397% | 3,289,492 | +13.175% |
| 2026-07-02 | 35.32 | 35.83 | 34.70 | 35.46 | +5.129% | 4,045,554 | +10.462% |
| 2026-07-01 | 34.03 | 35.25 | 33.65 | 33.73 | +0.417% | 3,755,727 | +16.128% |
| 2026-06-30 | 33.94 | 34.01 | 33.10 | 33.59 | +0.810% | 3,603,290 | +16.612% |
| 2026-06-29 | 33.55 | 33.63 | 32.95 | 33.32 | -0.626% | 2,767,631 | +17.557% |
| 2026-06-26 | 33.44 | 34.06 | 33.26 | 33.53 | +2.163% | 4,532,980 | +16.821% |
| 2026-06-25 | 33.08 | 33.54 | 32.33 | 32.82 | +2.949% | 3,340,132 | +19.348% |
| 2026-06-24 | 31.39 | 32.54 | 31.35 | 31.88 | -5.147% | 6,291,128 | +22.867% |
| 2026-06-23 | 33.31 | 34.33 | 33.21 | 33.61 | -2.945% | 3,496,074 | +16.543% |
| 2026-06-22 | 34.84 | 35.21 | 34.48 | 34.63 | -10.285% | 5,772,566 | +13.110% |
| 2026-06-18 | 39.61 | 40.25 | 37.93 | 38.60 | -0.746% | 4,260,310 | +1.477% |
| 2026-06-17 | 40.45 | 41.27 | 38.80 | 38.89 | -1.867% | 4,624,451 | +0.720% |
| 2026-06-16 | 40.06 | 40.16 | 39.26 | 39.63 | +0.101% | 2,125,204 | -1.161% |
| 2026-06-15 | 39.60 | 40.24 | 39.13 | 39.59 | +8.466% | 4,944,222 | -1.061% |
| 2026-06-12 | 36.52 | 36.65 | 35.82 | 36.50 | +1.671% | 5,106,618 | +7.315% |
| 2026-06-11 | 33.63 | 36.02 | 33.53 | 35.90 | +7.068% | 5,128,471 | +9.109% |
| 2026-06-10 | 33.60 | 34.59 | 33.35 | 33.53 | -5.523% | 4,540,563 | +16.821% |
| 2026-06-09 | 36.35 | 36.56 | 34.37 | 35.49 | -1.087% | 4,693,176 | +10.369% |
| 2026-06-08 | 36.33 | 36.63 | 35.84 | 35.88 | -2.021% | 3,260,312 | +9.169% |
| 2026-06-05 | 37.87 | 37.94 | 36.46 | 36.62 | -6.391% | 5,335,850 | +6.963% |
| 2026-06-04 | 38.85 | 39.21 | 38.23 | 39.12 | +3.110% | 3,263,384 | +0.128% |
| 2026-06-03 | 38.17 | 38.64 | 37.86 | 37.94 | -1.608% | 2,724,222 | +3.242% |
| 2026-06-02 | 38.71 | 38.91 | 37.82 | 38.56 | +1.447% | 2,729,318 | +1.582% |
| 2026-06-01 | 37.88 | 38.35 | 36.86 | 38.01 | -4.641% | 4,309,719 | +3.052% |
| 2026-05-29 | 39.50 | 40.73 | 39.28 | 39.86 | -0.920% | 4,800,522 | -1.731% |
| 2026-05-28 | 38.85 | 40.87 | 38.29 | 40.23 | +1.797% | 2,943,329 | -2.635% |
| 2026-05-27 | 39.52 | 40.19 | 39.48 | 39.52 | -3.961% | 2,667,507 | -0.886% |
| 2026-05-26 | 40.58 | 41.36 | 40.30 | 41.15 | +4.098% | 2,371,819 | -4.812% |
| 2026-05-22 | 39.65 | 39.98 | 38.49 | 39.53 | -1.348% | 2,978,306 | -0.911% |
| 2026-05-21 | 39.71 | 40.89 | 39.47 | 40.07 | -1.475% | 2,121,793 | -2.246% |
| 2026-05-20 | 39.98 | 40.91 | 39.63 | 40.67 | +3.750% | 3,267,362 | -3.688% |
| 2026-05-19 | 39.61 | 39.68 | 38.44 | 39.20 | -3.305% | 4,340,051 | -0.077% |
| 2026-05-18 | 40.95 | 41.65 | 40.24 | 40.54 | +0.670% | 2,088,968 | -3.379% |
| 2026-05-15 | 41.55 | 41.57 | 40.24 | 40.27 | -8.706% | 4,332,180 | -2.732% |
| 2026-05-14 | 44.55 | 44.74 | 43.80 | 44.11 | -1.496% | 2,138,482 | -11.199% |
| 2026-05-13 | 44.13 | 44.78 | 43.64 | 44.78 | -1.192% | 3,211,961 | -12.528% |
| 2026-05-12 | 44.38 | 45.74 | 43.43 | 45.32 | -1.777% | 2,367,831 | -13.570% |
| 2026-05-11 | 45.15 | 46.41 | 45.02 | 46.14 | +2.853% | 2,806,503 | -15.106% |
| 2026-05-08 | 44.17 | 45.29 | 44.17 | 44.86 | -0.134% | 2,728,228 | -12.684% |
| 2026-05-07 | 47.17 | 47.34 | 44.78 | 44.92 | -2.771% | 3,503,526 | -12.801% |
| 2026-05-06 | 45.11 | 46.86 | 44.92 | 46.20 | +10.659% | 4,466,013 | -15.216% |
| 2026-05-05 | 43.04 | 43.29 | 41.71 | 41.75 | -0.096% | 2,380,950 | -6.180% |
| 2026-05-04 | 42.13 | 42.76 | 41.62 | 41.79 | -0.689% | 2,291,413 | -6.269% |
| 2026-05-01 | 42.15 | 42.80 | 41.84 | 42.08 | -0.942% | 2,001,780 | -6.915% |
| 2026-04-30 | 42.91 | 42.99 | 42.15 | 42.48 | +2.386% | 2,995,645 | -7.792% |
| 2026-04-29 | 41.89 | 42.33 | 41.27 | 41.49 | -4.269% | 3,801,976 | -5.592% |
| 2026-04-28 | 43.35 | 43.75 | 42.60 | 43.34 | -3.667% | 3,061,523 | -9.622% |
| 2026-04-27 | 45.21 | 45.29 | 44.48 | 44.99 | -1.640% | 1,523,573 | -12.936% |
| 2026-04-24 | 45.07 | 46.11 | 44.45 | 45.74 | +4.049% | 2,187,901 | -14.364% |
| 2026-04-23 | 44.28 | 44.82 | 43.14 | 43.96 | -3.363% | 3,297,647 | -10.896% |
| 2026-04-22 | 45.94 | 46.56 | 45.32 | 45.49 | -0.176% | 2,564,508 | -13.893% |
| 2026-04-21 | 47.46 | 47.80 | 45.48 | 45.57 | -6.581% | 3,358,808 | -14.044% |
| 2026-04-20 | 49.02 | 49.47 | 48.46 | 48.78 | -2.362% | 2,293,609 | -19.701% |
| 2026-04-17 | 48.77 | 51.20 | 48.66 | 49.96 | +5.982% | 4,319,326 | -21.597% |
| 2026-04-16 | 48.03 | 48.39 | 47.06 | 47.14 | -0.528% | 2,296,982 | -16.907% |
| 2026-04-15 | 49.28 | 49.40 | 47.38 | 47.39 | -5.447% | 3,135,628 | -17.345% |
| 2026-04-14 | 49.59 | 50.45 | 49.31 | 50.12 | +2.369% | 3,183,530 | -21.848% |
| 2026-04-13 | 48.54 | 49.30 | 48.30 | 48.96 | -0.770% | 1,778,485 | -19.996% |
| 2026-04-10 | 48.90 | 49.77 | 48.74 | 49.34 | +1.044% | 2,268,408 | -20.612% |
| 2026-04-09 | 48.55 | 49.34 | 48.03 | 48.83 | +0.329% | 2,277,788 | -19.783% |
| 2026-04-08 | 52.77 | 52.97 | 48.09 | 48.67 | +5.529% | 4,682,493 | -19.519% |
| 2026-04-07 | 46.48 | 46.53 | 44.81 | 46.12 | -1.200% | 3,261,927 | -15.069% |
| 2026-04-06 | 47.36 | 47.94 | 46.62 | 46.68 | -1.892% | 1,577,127 | -16.088% |
| 2026-04-02 | 45.07 | 47.97 | 45.07 | 47.58 | -1.143% | 2,878,976 | -17.675% |
| 2026-04-01 | 47.70 | 49.54 | 47.01 | 48.13 | +6.013% | 5,309,970 | -18.616% |
| 2026-03-31 | 44.04 | 45.84 | 43.92 | 45.40 | +7.329% | 4,619,183 | -13.722% |
| 2026-03-30 | 43.25 | 43.56 | 41.79 | 42.30 | -0.094% | 3,217,686 | -7.400% |
| 2026-03-27 | 40.26 | 42.65 | 40.26 | 42.34 | +4.543% | 3,744,112 | -7.487% |
| 2026-03-26 | 41.05 | 42.54 | 40.17 | 40.50 | -4.187% | 3,803,023 | -3.284% |
| 2026-03-25 | 43.37 | 43.37 | 41.80 | 42.27 | +3.960% | 3,051,789 | -7.334% |
| 2026-03-24 | 39.68 | 41.32 | 39.66 | 40.66 | -0.562% | 3,204,493 | -3.665% |
| 2026-03-23 | 38.88 | 41.18 | 38.83 | 40.89 | +4.658% | 5,425,265 | -4.206% |
| 2026-03-20 | 40.80 | 40.83 | 38.67 | 39.07 | -4.123% | 6,683,320 | +0.256% |
| 2026-03-19 | 38.50 | 41.00 | 38.38 | 40.75 | -4.723% | 5,162,768 | -3.877% |
| 2026-03-18 | 42.73 | 43.61 | 42.30 | 42.77 | -7.843% | 4,760,195 | -8.417% |
| 2026-03-17 | 47.22 | 47.55 | 46.12 | 46.41 | -1.965% | 2,168,493 | -15.600% |
| 2026-03-16 | 46.54 | 47.83 | 46.01 | 47.34 | +3.953% | 3,676,557 | -17.258% |
| 2026-03-13 | 48.21 | 48.35 | 45.37 | 45.54 | -10.618% | 5,132,438 | -13.988% |
| 2026-03-12 | 51.87 | 51.87 | 50.21 | 50.95 | +0.712% | 3,725,381 | -23.121% |
| 2026-03-11 | 50.04 | 50.77 | 49.06 | 50.59 | -2.954% | 3,412,154 | -22.574% |
| 2026-03-10 | 52.91 | 53.26 | 52.02 | 52.13 | 0.000% | 3,199,224 | -24.861% |
| 2026-03-09 | 50.36 | 52.30 | 49.32 | 52.13 | +3.351% | 3,644,470 | -24.861% |
| 2026-03-06 | 47.88 | 50.59 | 47.69 | 50.44 | +0.679% | 3,890,377 | -22.343% |
| 2026-03-05 | 49.85 | 50.14 | 48.36 | 50.10 | -1.919% | 4,652,017 | -21.816% |
| 2026-03-04 | 51.89 | 51.89 | 50.34 | 51.08 | -0.254% | 2,382,455 | -23.316% |
| 2026-03-03 | 51.66 | 52.24 | 49.28 | 51.21 | -11.585% | 5,016,163 | -23.511% |
| 2026-03-02 | 58.21 | 58.85 | 55.36 | 57.92 | -1.564% | 3,243,044 | -32.372% |
| 2026-02-27 | 58.46 | 59.12 | 58.07 | 58.84 | +0.547% | 2,502,300 | -33.430% |
| 2026-02-26 | 56.98 | 58.61 | 55.75 | 58.52 | +0.584% | 2,455,964 | -33.066% |
| 2026-02-25 | 58.69 | 59.36 | 57.82 | 58.18 | +2.232% | 2,684,823 | -32.674% |
| 2026-02-24 | 54.95 | 57.13 | 54.60 | 56.91 | -0.123% | 2,800,295 | -31.172% |
| 2026-02-23 | 55.41 | 57.05 | 55.26 | 56.98 | +5.343% | 2,709,215 | -31.257% |
| 2026-02-20 | 53.10 | 54.36 | 51.68 | 54.09 | +2.366% | 2,532,742 | -27.584% |
| 2026-02-19 | 51.34 | 53.03 | 50.50 | 52.84 | +1.013% | 1,969,435 | -25.871% |
| 2026-02-18 | 52.01 | 53.00 | 51.62 | 52.31 | +1.632% | 2,444,996 | -25.119% |
| 2026-02-17 | 52.00 | 52.22 | 50.50 | 51.47 | -5.733% | 3,352,907 | -23.897% |
| 2026-02-13 | 53.61 | 55.10 | 53.30 | 54.60 | +4.698% | 2,741,777 | -28.260% |
| 2026-02-12 | 56.63 | 57.60 | 52.11 | 52.15 | -8.940% | 4,326,464 | -24.890% |
| 2026-02-11 | 57.07 | 57.52 | 55.41 | 57.27 | +2.561% | 2,565,207 | -31.605% |
| 2026-02-10 | 55.55 | 56.16 | 54.57 | 55.84 | -0.197% | 2,640,098 | -29.853% |
| 2026-02-09 | 53.59 | 56.28 | 53.56 | 55.95 | +4.560% | 2,406,763 | -29.991% |
| 2026-02-06 | 53.35 | 54.57 | 52.99 | 53.51 | +6.913% | 3,396,057 | -26.799% |
| 2026-02-05 | 50.50 | 52.25 | 49.89 | 50.05 | -4.739% | 2,970,068 | -21.738% |
| 2026-02-04 | 54.44 | 54.76 | 50.23 | 52.54 | +0.095% | 4,343,942 | -25.447% |
| 2026-02-03 | 52.32 | 53.56 | 50.78 | 52.49 | +5.085% | 4,816,952 | -25.376% |
| 2026-02-02 | 49.87 | 51.50 | 48.33 | 49.95 | -0.339% | 3,616,341 | -21.582% |
| 2026-01-30 | 53.19 | 55.50 | 48.80 | 50.12 | -14.486% | 6,604,713 | -21.848% |
| 2026-01-29 | 59.63 | 60.93 | 56.45 | 58.61 | -4.715% | 10,925,021 | -33.168% |
| 2026-01-28 | 58.30 | 61.64 | 57.27 | 61.51 | +8.964% | 6,222,228 | -36.319% |
| 2026-01-27 | 54.63 | 56.55 | 52.96 | 56.45 | +3.237% | 3,455,675 | -30.611% |
| 2026-01-26 | 56.36 | 58.09 | 54.55 | 54.68 | +2.743% | 4,383,846 | -28.365% |
| 2026-01-23 | 52.66 | 53.89 | 52.06 | 53.22 | +1.934% | 2,863,380 | -26.400% |
| 2026-01-22 | 50.97 | 52.70 | 50.52 | 52.21 | +1.774% | 3,204,768 | -24.976% |
| 2026-01-21 | 55.38 | 55.38 | 50.81 | 51.30 | -3.006% | 4,409,228 | -23.645% |
| 2026-01-20 | 53.30 | 53.31 | 51.76 | 52.89 | +7.043% | 4,446,922 | -25.941% |
| 2026-01-16 | 49.81 | 49.98 | 48.17 | 49.41 | -0.863% | 3,011,027 | -20.725% |
| 2026-01-15 | 49.80 | 50.51 | 49.27 | 49.84 | +0.080% | 3,540,123 | -21.409% |
| 2026-01-14 | 50.88 | 50.96 | 48.77 | 49.80 | +0.505% | 2,441,671 | -21.345% |
| 2026-01-13 | 49.64 | 50.38 | 49.17 | 49.55 | +2.081% | 2,543,877 | -20.949% |
| 2026-01-12 | 47.77 | 49.60 | 47.43 | 48.54 | +6.238% | 3,513,813 | -19.304% |
| 2026-01-09 | 45.68 | 46.51 | 45.08 | 45.69 | +0.285% | 2,079,071 | -14.270% |
| 2026-01-08 | 44.45 | 45.64 | 44.27 | 45.56 | -0.350% | 1,884,682 | -14.025% |
| 2026-01-07 | 45.25 | 45.81 | 44.07 | 45.72 | -3.177% | 2,662,132 | -14.326% |
| 2026-01-06 | 46.02 | 47.39 | 45.85 | 47.22 | +6.280% | 2,877,025 | -17.048% |
| 2026-01-05 | 44.50 | 45.71 | 44.43 | 44.43 | +1.997% | 2,886,932 | -11.839% |
| 2026-01-02 | 44.29 | 44.31 | 42.10 | 43.56 | -0.229% | 1,356,903 | -10.078% |
| 2025-12-31 | 43.82 | 44.68 | 43.48 | 43.66 | -1.043% | 1,418,298 | -10.284% |
| 2025-12-30 | 45.24 | 45.41 | 44.05 | 44.12 | +1.193% | 2,051,264 | -11.219% |
| 2025-12-29 | 44.80 | 45.00 | 43.06 | 43.60 | -6.357% | 2,977,868 | -10.161% |
| 2025-12-26 | 46.50 | 46.88 | 45.52 | 46.56 | +1.195% | 1,170,935 | -15.872% |
| 2025-12-24 | 46.45 | 46.64 | 44.95 | 46.01 | -0.347% | 886,166 | -14.866% |
| 2025-12-23 | 46.66 | 46.73 | 45.63 | 46.17 | -1.808% | 3,233,114 | -15.161% |
| 2025-12-22 | 46.52 | 47.60 | 46.41 | 47.02 | +4.119% | 2,716,583 | -16.695% |
| 2025-12-19 | 44.15 | 45.90 | 44.12 | 45.16 | +2.241% | 3,661,189 | -13.264% |
| 2025-12-18 | 44.14 | 45.42 | 43.88 | 44.17 | -0.986% | 3,106,673 | -11.320% |
| 2025-12-17 | 44.44 | 45.05 | 43.83 | 44.61 | +1.873% | 2,121,392 | -12.195% |
| 2025-12-16 | 44.14 | 45.20 | 43.21 | 43.79 | -0.341% | 2,928,326 | -10.550% |
| 2025-12-15 | 44.41 | 44.62 | 43.10 | 43.94 | +1.035% | 3,340,604 | -10.856% |
| 2025-12-12 | 45.73 | 45.81 | 42.72 | 43.49 | -3.570% | 4,534,211 | -9.933% |
| 2025-12-11 | 42.96 | 45.70 | 42.82 | 45.10 | +4.786% | 3,261,354 | -13.149% |
| 2025-12-10 | 42.62 | 43.66 | 41.70 | 43.04 | -0.116% | 3,678,658 | -8.992% |
| 2025-12-09 | 41.29 | 43.14 | 41.27 | 43.09 | +4.664% | 2,520,464 | -9.097% |
| 2025-12-08 | 42.33 | 42.35 | 41.08 | 41.17 | -2.464% | 3,127,741 | -4.858% |
| 2025-12-05 | 42.80 | 44.32 | 41.90 | 42.21 | +1.418% | 2,913,301 | -7.202% |
| 2025-12-04 | 40.73 | 41.70 | 40.68 | 41.62 | +1.910% | 2,067,944 | -5.887% |
| 2025-12-03 | 41.75 | 42.03 | 40.83 | 40.84 | -1.305% | 1,760,312 | -4.089% |
| 2025-12-02 | 41.90 | 42.22 | 40.22 | 41.38 | -3.114% | 2,808,586 | -5.341% |
| 2025-12-01 | 43.42 | 43.48 | 42.39 | 42.71 | -0.420% | 3,529,686 | -8.288% |
| 2025-11-28 | 42.38 | 42.89 | 41.61 | 42.89 | -0.764% | 4,264,995 | -8.673% |
| 2025-11-26 | 41.44 | 43.24 | 41.44 | 43.22 | +6.166% | 2,322,090 | -9.371% |
| 2025-11-25 | 40.37 | 41.08 | 39.78 | 40.71 | +0.296% | 2,361,422 | -3.783% |
| 2025-11-24 | 38.30 | 40.65 | 38.15 | 40.59 | +5.566% | 3,644,678 | -3.498% |
| 2025-11-21 | 37.79 | 39.32 | 37.57 | 38.45 | +1.318% | 3,465,195 | +1.873% |
| 2025-11-20 | 39.86 | 40.73 | 37.75 | 37.95 | -6.458% | 4,253,408 | +3.215% |
| 2025-11-19 | 41.43 | 42.03 | 39.94 | 40.57 | +1.705% | 4,036,263 | -3.451% |
| 2025-11-18 | 39.96 | 40.55 | 39.13 | 39.89 | +1.475% | 3,547,638 | -1.805% |
| 2025-11-17 | 40.22 | 41.27 | 39.06 | 39.31 | -3.699% | 3,207,280 | -0.356% |
| 2025-11-14 | 40.11 | 41.36 | 39.88 | 40.82 | -1.138% | 2,233,648 | -4.042% |
| 2025-11-13 | 43.38 | 43.38 | 41.08 | 41.29 | -3.663% | 3,614,799 | -5.134% |
| 2025-11-12 | 40.97 | 43.56 | 40.91 | 42.86 | +1.013% | 5,799,652 | -8.609% |
| 2025-11-11 | 42.47 | 43.01 | 41.57 | 42.43 | +0.355% | 3,861,990 | -7.683% |
| 2025-11-10 | 41.06 | 42.59 | 40.78 | 42.28 | +8.466% | 4,778,069 | -7.356% |
| 2025-11-07 | 38.65 | 39.45 | 38.46 | 38.98 | +3.258% | 4,233,704 | +0.487% |
| 2025-11-06 | 38.61 | 39.32 | 37.63 | 37.75 | -1.074% | 3,352,363 | +3.762% |
| 2025-11-05 | 37.89 | 38.65 | 37.49 | 38.16 | +6.951% | 4,816,098 | +2.647% |
| 2025-11-04 | 36.17 | 36.55 | 35.46 | 35.68 | -6.105% | 5,283,706 | +9.781% |
| 2025-11-03 | 38.14 | 38.55 | 37.61 | 38.00 | -1.067% | 2,592,263 | +3.079% |
| 2025-10-31 | 39.02 | 39.38 | 38.39 | 38.41 | -0.954% | 2,930,698 | +1.979% |
| 2025-10-30 | 38.15 | 39.23 | 38.03 | 38.78 | +1.412% | 2,731,598 | +1.006% |
| 2025-10-29 | 39.86 | 39.86 | 37.73 | 38.24 | -0.753% | 3,565,981 | +2.432% |
| 2025-10-28 | 36.92 | 38.76 | 36.80 | 38.53 | +2.665% | 4,079,646 | +1.661% |
| 2025-10-27 | 37.83 | 38.27 | 36.37 | 37.53 | -6.873% | 6,526,146 | +4.370% |
| 2025-10-24 | 40.38 | 41.18 | 40.08 | 40.30 | -2.184% | 3,262,075 | -2.804% |
| 2025-10-23 | 40.89 | 41.53 | 40.26 | 41.20 | +4.040% | 3,641,573 | -4.927% |
| 2025-10-22 | 37.41 | 39.81 | 37.17 | 39.60 | +2.352% | 6,840,689 | -1.086% |
| 2025-10-21 | 39.89 | 40.08 | 38.34 | 38.69 | -11.586% | 6,768,996 | +1.241% |
| 2025-10-20 | 43.33 | 44.44 | 42.71 | 43.76 | +1.437% | 3,428,706 | -10.489% |
| 2025-10-17 | 44.82 | 44.85 | 41.90 | 43.14 | -7.465% | 4,745,883 | -9.203% |
| 2025-10-16 | 44.80 | 47.18 | 44.58 | 46.62 | +6.463% | 4,887,684 | -15.980% |
| 2025-10-15 | 42.36 | 44.15 | 41.63 | 43.79 | +3.866% | 3,588,861 | -10.550% |
| 2025-10-14 | 42.38 | 43.34 | 41.85 | 42.16 | -3.369% | 3,601,660 | -7.092% |
| 2025-10-13 | 42.44 | 43.70 | 42.22 | 43.63 | +6.415% | 3,411,227 | -10.222% |
| 2025-10-10 | 40.11 | 41.11 | 39.78 | 41.00 | +2.551% | 4,152,990 | -4.463% |
| 2025-10-09 | 43.22 | 43.49 | 39.30 | 39.98 | -7.859% | 4,571,012 | -2.026% |
| 2025-10-08 | 43.12 | 43.66 | 42.46 | 43.39 | +3.680% | 2,483,923 | -9.726% |
| 2025-10-07 | 42.35 | 42.38 | 41.20 | 41.85 | -1.460% | 2,605,683 | -6.404% |
| 2025-10-06 | 42.23 | 42.93 | 42.21 | 42.47 | +0.783% | 2,258,828 | -7.770% |
| 2025-10-03 | 42.22 | 42.58 | 41.72 | 42.14 | -0.284% | 2,240,707 | -7.048% |
| 2025-10-02 | 42.86 | 43.13 | 40.55 | 42.26 | +1.246% | 3,438,628 | -7.312% |
| 2025-10-01 | 42.10 | 42.79 | 41.39 | 41.74 | -0.524% | 2,896,372 | -6.157% |
| 2025-09-30 | 41.21 | 42.56 | 41.10 | 41.96 | +1.255% | 3,210,656 | -6.649% |
| 2025-09-29 | 42.00 | 42.24 | 41.08 | 41.44 | +1.444% | 3,130,421 | -5.478% |
| 2025-09-26 | 40.15 | 40.86 | 39.85 | 40.85 | +3.865% | 3,454,245 | -4.113% |
| 2025-09-25 | 39.89 | 40.20 | 38.84 | 39.33 | -2.334% | 4,257,884 | -0.407% |
| 2025-09-24 | 41.90 | 42.12 | 40.24 | 40.27 | -3.637% | 3,345,054 | -2.732% |
| 2025-09-23 | 42.10 | 42.74 | 41.78 | 41.79 | -1.206% | 5,115,164 | -6.269% |
| 2025-09-22 | 41.92 | 42.30 | 41.23 | 42.30 | +2.372% | 4,505,441 | -7.400% |
| 2025-09-19 | 38.15 | 41.46 | 38.07 | 41.32 | +9.110% | 6,093,969 | -5.203% |
| 2025-09-18 | 37.20 | 38.03 | 37.07 | 37.87 | -0.290% | 4,279,471 | +3.433% |
| 2025-09-17 | 37.72 | 38.94 | 37.61 | 37.98 | -1.016% | 3,882,476 | +3.133% |
| 2025-09-16 | 38.95 | 39.04 | 37.91 | 38.37 | -1.185% | 2,947,226 | +2.085% |
| 2025-09-15 | 37.43 | 39.04 | 37.38 | 38.83 | +3.271% | 3,291,207 | +0.876% |
| 2025-09-12 | 37.02 | 38.06 | 36.96 | 37.60 | -1.105% | 3,574,441 | +4.176% |
| 2025-09-11 | 36.71 | 38.04 | 36.60 | 38.02 | +2.868% | 2,860,126 | +3.025% |
| 2025-09-10 | 36.45 | 37.68 | 36.42 | 36.96 | +3.442% | 3,804,398 | +5.979% |
| 2025-09-09 | 35.93 | 36.27 | 35.35 | 35.73 | +0.337% | 3,394,778 | +9.628% |
| 2025-09-08 | 35.45 | 35.82 | 35.04 | 35.61 | +3.638% | 3,926,387 | +9.997% |
| 2025-09-05 | 34.65 | 34.80 | 34.04 | 34.36 | +2.874% | 3,109,982 | +13.999% |
| 2025-09-04 | 33.58 | 34.54 | 33.31 | 33.40 | -4.571% | 3,528,558 | +17.275% |
| 2025-09-03 | 35.13 | 35.39 | 34.74 | 35.00 | +1.774% | 3,775,595 | +11.914% |
| 2025-09-02 | 33.80 | 34.68 | 33.38 | 34.39 | +2.718% | 5,184,795 | +13.899% |
| 2025-08-29 | 32.28 | 33.57 | 32.28 | 33.48 | +4.234% | 4,304,481 | +16.995% |
| 2025-08-28 | 32.30 | 32.49 | 31.76 | 32.12 | -2.192% | 2,811,961 | +21.949% |
| 2025-08-27 | 32.59 | 32.98 | 32.40 | 32.84 | -0.875% | 3,195,128 | +19.275% |
| 2025-08-26 | 32.26 | 33.18 | 32.21 | 33.13 | +2.474% | 2,966,559 | +18.231% |
| 2025-08-25 | 32.06 | 32.47 | 31.77 | 32.33 | +3.888% | 4,010,756 | +21.157% |
| 2025-08-22 | 30.35 | 31.56 | 29.55 | 31.12 | +2.842% | 4,161,830 | +25.868% |
| 2025-08-21 | 30.18 | 30.78 | 30.10 | 30.26 | +1.272% | 3,038,850 | +29.445% |
| 2025-08-20 | 29.35 | 29.92 | 29.24 | 29.88 | +1.945% | 3,290,449 | +31.091% |
| 2025-08-19 | 30.00 | 30.14 | 29.30 | 29.31 | -2.235% | 1,732,921 | +33.640% |
| 2025-08-18 | 29.99 | 30.15 | 29.67 | 29.98 | -0.200% | 1,483,139 | +30.654% |
| 2025-08-15 | 29.52 | 30.20 | 29.35 | 30.04 | +0.975% | 1,785,053 | +30.393% |
| 2025-08-14 | 30.00 | 30.47 | 29.61 | 29.75 | -1.620% | 2,479,680 | +31.664% |
| 2025-08-13 | 31.17 | 31.30 | 30.04 | 30.24 | -3.602% | 3,740,043 | +29.530% |
| 2025-08-12 | 31.52 | 31.65 | 30.98 | 31.37 | +0.803% | 2,591,222 | +24.865% |
| 2025-08-11 | 30.55 | 31.39 | 30.46 | 31.12 | -0.543% | 2,696,650 | +25.868% |
| 2025-08-08 | 31.38 | 31.57 | 30.82 | 31.29 | +0.514% | 2,585,176 | +25.184% |
| 2025-08-07 | 31.55 | 31.77 | 30.99 | 31.13 | +1.170% | 3,734,118 | +25.827% |
| 2025-08-06 | 30.13 | 30.80 | 30.13 | 30.77 | +1.989% | 4,205,049 | +27.299% |
| 2025-08-05 | 28.57 | 30.47 | 28.37 | 30.17 | +6.608% | 5,999,031 | +29.831% |
| 2025-08-04 | 26.65 | 28.38 | 26.20 | 28.30 | +10.590% | 6,145,762 | +38.410% |
| 2025-08-01 | 25.31 | 25.74 | 24.78 | 25.59 | +5.049% | 3,740,976 | +53.068% |
| 2025-07-31 | 24.36 | 24.52 | 24.11 | 24.36 | -0.409% | 1,787,638 | +60.796% |
| 2025-07-30 | 24.90 | 25.18 | 24.27 | 24.46 | -3.397% | 2,560,724 | +60.139% |
| 2025-07-29 | 24.65 | 25.33 | 24.50 | 25.32 | +2.843% | 1,900,737 | +54.700% |
| 2025-07-28 | 24.77 | 24.78 | 24.29 | 24.62 | -0.243% | 2,228,445 | +59.098% |
| 2025-07-25 | 23.90 | 24.80 | 23.86 | 24.68 | +0.122% | 3,941,250 | +58.712% |
| 2025-07-24 | 24.51 | 24.88 | 24.09 | 24.65 | -2.027% | 1,814,896 | +58.905% |
| 2025-07-23 | 25.50 | 25.65 | 25.06 | 25.16 | -2.443% | 2,492,636 | +55.684% |
| 2025-07-22 | 25.61 | 26.07 | 25.37 | 25.79 | +1.376% | 2,503,825 | +51.881% |
| 2025-07-21 | 24.90 | 25.79 | 24.88 | 25.44 | +5.037% | 2,907,018 | +53.970% |
| 2025-07-18 | 24.74 | 24.74 | 24.07 | 24.22 | +1.001% | 2,483,260 | +61.726% |
| 2025-07-17 | 23.65 | 24.11 | 23.41 | 23.98 | +0.125% | 2,595,150 | +63.344% |
| 2025-07-16 | 24.10 | 24.23 | 23.41 | 23.95 | -1.319% | 2,868,928 | +63.549% |
| 2025-07-15 | 24.38 | 24.59 | 23.89 | 24.27 | +0.165% | 3,715,110 | +61.393% |
| 2025-07-14 | 23.85 | 24.41 | 23.82 | 24.23 | +0.331% | 2,111,340 | +61.659% |
| 2025-07-11 | 23.96 | 24.27 | 23.84 | 24.15 | +0.877% | 2,692,970 | +62.195% |
| 2025-07-10 | 23.97 | 23.97 | 23.54 | 23.94 | -0.333% | 1,560,521 | +63.617% |
| 2025-07-09 | 23.42 | 24.16 | 23.28 | 24.02 | +2.825% | 3,478,402 | +63.072% |
| 2025-07-08 | 24.73 | 24.78 | 23.23 | 23.36 | -5.882% | 3,691,827 | +67.680% |
| 2025-07-07 | 24.05 | 24.82 | 23.75 | 24.82 | +2.562% | 2,171,004 | +57.816% |
| 2025-07-03 | 23.96 | 24.26 | 23.80 | 24.20 | +0.457% | 1,480,465 | +61.860% |
| 2025-07-02 | 23.80 | 24.14 | 23.68 | 24.09 | +1.517% | 1,611,834 | +62.599% |
| 2025-07-01 | 24.18 | 24.32 | 23.64 | 23.73 | +0.253% | 2,901,398 | +65.065% |
| 2025-06-30 | 23.29 | 23.67 | 23.15 | 23.67 | +3.498% | 2,503,396 | +65.484% |
| 2025-06-27 | 22.58 | 22.89 | 22.40 | 22.87 | -3.988% | 4,577,440 | +71.272% |
| 2025-06-26 | 23.76 | 24.09 | 23.54 | 23.82 | -0.791% | 2,652,268 | +64.442% |
| 2025-06-25 | 23.66 | 24.17 | 23.63 | 24.01 | +0.713% | 1,988,916 | +63.140% |
| 2025-06-24 | 23.66 | 23.98 | 23.10 | 23.84 | -3.364% | 3,400,981 | +64.304% |
| 2025-06-23 | 24.16 | 24.97 | 24.09 | 24.67 | +1.148% | 2,440,686 | +58.776% |
| 2025-06-20 | 24.39 | 24.81 | 24.25 | 24.39 | +0.288% | 5,243,839 | +60.599% |
| 2025-06-18 | 24.16 | 24.70 | 24.00 | 24.32 | +0.124% | 1,977,717 | +61.061% |
| 2025-06-17 | 24.52 | 24.63 | 24.08 | 24.29 | -2.135% | 3,256,237 | +61.260% |
| 2025-06-16 | 25.38 | 25.66 | 24.73 | 24.82 | -3.462% | 3,011,133 | +57.816% |
| 2025-06-13 | 25.36 | 25.71 | 25.18 | 25.71 | +1.862% | 3,450,167 | +52.353% |
| 2025-06-12 | 25.04 | 25.32 | 24.83 | 25.24 | +3.655% | 2,390,262 | +55.190% |
| 2025-06-11 | 24.11 | 24.35 | 23.91 | 24.35 | +0.537% | 3,448,790 | +60.862% |
| 2025-06-10 | 25.15 | 25.18 | 24.10 | 24.22 | -1.784% | 2,988,792 | +61.726% |
| 2025-06-09 | 24.49 | 24.82 | 24.42 | 24.66 | +0.081% | 1,558,529 | +58.840% |
| 2025-06-06 | 25.31 | 25.66 | 24.50 | 24.64 | -3.068% | 3,314,062 | +58.969% |
| 2025-06-05 | 25.88 | 26.36 | 25.25 | 25.42 | +1.518% | 4,368,252 | +54.091% |
| 2025-06-04 | 25.16 | 25.19 | 24.72 | 25.04 | +0.846% | 2,910,489 | +56.430% |
| 2025-06-03 | 24.81 | 24.93 | 24.49 | 24.83 | -1.429% | 2,653,200 | +57.753% |
| 2025-06-02 | 23.94 | 25.32 | 23.77 | 25.19 | +9.522% | 4,192,835 | +55.498% |
| 2025-05-30 | 22.59 | 23.00 | 22.39 | 23.00 | -0.043% | 3,023,783 | +70.304% |
| 2025-05-29 | 23.29 | 23.36 | 22.86 | 23.01 | +1.276% | 2,822,909 | +70.230% |
| 2025-05-28 | 22.55 | 22.74 | 22.40 | 22.72 | +2.527% | 2,021,482 | +72.403% |
| 2025-05-27 | 21.87 | 22.26 | 21.80 | 22.16 | -4.028% | 3,397,916 | +76.760% |
| 2025-05-23 | 23.00 | 23.16 | 22.61 | 23.09 | +4.764% | 2,867,327 | +69.641% |
| 2025-05-22 | 21.88 | 22.22 | 21.57 | 22.04 | +0.091% | 2,293,868 | +77.722% |
| 2025-05-21 | 22.05 | 22.37 | 21.85 | 22.02 | +0.136% | 2,684,480 | +77.884% |
| 2025-05-20 | 21.19 | 22.01 | 21.19 | 21.99 | 0.000% | 2,837,227 | +78.126% |