Dark

Check out our Level2View

GFI
Gold Fields Ltd ADR
stock NYSE ADR

At Close

Aug 7, 2026 3:59:57 PM EDT

40.82USD+9.320%(+3.48)6,846,053

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:46:15 AM EDT

41.62USD+11.462%(+4.28)20

After-hours

Aug 7, 2026 4:29:30 PM EDT

40.82USD0.000%(0.00)784,772

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54	15	4	7

GFI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GFI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GFI Oct 16, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

GFI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	1.40	-39.13%	1	2	03-25	GFI1261016C00075000
70 C	1.15	0%	1	0	05-01	GFI1261016C00070000
65 C	5.00	0%	3	1	03-18	GFI1261016C00065000
60 C	4.16	+28.40%	1	1	04-01	GFI1261016C00060000
55 C	0	0%	0			GFI1261016C00055000
50 C	4.20	0%	5	5	04-29	GFI1261016C00050000
45 C	1.50	-62.03%	5	6	07-01	GFI1261016C00045000
40 C	1.40	-54.10%	1	53	06-26	GFI1261016C00040000
35 C	4.20	0%	1	1	06-10	GFI1261016C00035000
30 C	0	0%	0			GFI1261016C00030000
25 C	0	0%	0			GFI1261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			GFI1261016P00075000
70 P	0	0%	0			GFI1261016P00070000
65 P	0	0%	0			GFI1261016P00065000
60 P	0	0%	0			GFI1261016P00060000
55 P	13.00	-13.33%	2	3	04-06	GFI1261016P00055000
50 P	0	0%	0			GFI1261016P00050000
45 P	10.68	0%	1	1	07-02	GFI1261016P00045000
40 P	5.12	-9.06%	1	2	05-26	GFI1261016P00040000
35 P	1.95	0%	1	1	04-22	GFI1261016P00035000
30 P	1.35	+58.82%	1	2	05-15	GFI1261016P00030000
25 P	0.55	0.00%	1	2	05-21	GFI1261016P00025000

Share