Dark

Check out our API

GFI
Gold Fields Ltd ADR
stock NYSE ADR

At Close

Aug 7, 2026 3:59:57 PM EDT

40.82USD+9.320%(+3.48)6,846,053

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:46:15 AM EDT

41.62USD+11.462%(+4.28)20

After-hours

Aug 7, 2026 4:29:30 PM EDT

40.82USD0.000%(0.00)784,772

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,323	160	12	4,568

GFI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

GFI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

GFI Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

GFI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.50	+400.00%	7	7	06-24	GFI260821C00060000
55.00 C	0	0%	0			GFI260821C00055000
50.00 C	0.05	+66.67%	3	25	08-05	GFI260821C00050000
45.00 C	0.10	-66.67%	5	128	08-06	GFI260821C00045000
40.00 C	0.70	-6.67%	19	4,230	08-06	GFI260821C00040000
35.00 C	3.00	-9.09%	26	8,849	08-06	GFI260821C00035000
30.00 C	7.56	+2.16%	5	243	08-06	GFI260821C00030000
25.00 C	7.50	-11.87%	1	1	07-23	GFI260821C00025000
22.50 C	0	0%	0			GFI260821C00022500
20.00 C	0	0%	0			GFI260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			GFI260821P00060000
55.00 P	0	0%	0			GFI260821P00055000
50.00 P	16.58	0%	10	10	07-13	GFI260821P00050000
45.00 P	13.41	0%	2	2	06-24	GFI260821P00045000
40.00 P	3.20	0.00%	6	37	08-06	GFI260821P00040000
35.00 P	0.60	0.00%	1,075	1,346	08-06	GFI260821P00035000
30.00 P	0.05	-16.67%	1	3,060	08-06	GFI260821P00030000
25.00 P	0.08	0.00%	1	122	08-03	GFI260821P00025000
22.50 P	0.10	+100.00%	2	2	07-23	GFI260821P00022500
20.00 P	0.10	+25.00%	1	1	07-24	GFI260821P00020000

Share