Dark

Check out our API

GFI
Gold Fields Ltd ADR
stock NYSE ADR

At Close

Sep 24, 2026 3:59:58 PM EDT

39.87USD-2.327%(-0.95)3,087,843

33.78Bid 44.99Ask 11.21Spread

Pre-market

Sep 24, 2026 8:35:30 AM EDT

40.40USD-1.029%(-0.42)124

After-hours

Sep 24, 2026 4:03:30 PM EDT

39.90USD+0.075%(+0.03)294,419

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
102	11,711	15,625	7,494

GFI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GFI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GFI Oct 16, 2026 Exp. - Max Pain @ $49.00

Puts

Calls

GFI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	4.70	0%	1	1	02-23	GFI261016C00075000
75 C	1.40	-39.13%	1	2	03-25	GFI1261016C00075000
70 C	0.10	-50.00%	4	87	09-17	GFI261016C00070000
70 C	1.15	0%	1	0	05-01	GFI1261016C00070000
65 C	0.15	-25.00%	18	26	09-11	GFI261016C00065000
65 C	5.00	0%	3	1	03-18	GFI1261016C00065000
60 C	0.16	-46.67%	1	98	09-14	GFI261016C00060000
60 C	4.16	+28.40%	1	1	04-01	GFI1261016C00060000
55 C	0.08	-42.86%	4	1,672	09-23	GFI261016C00055000
55 C	0	0%	0			GFI1261016C00055000
50 C	4.20	0%	5	5	04-29	GFI1261016C00050000
50 C	0.19	-53.66%	81	4,653	09-23	GFI261016C00050000
49 C	0	0%	0			GFI261016C00049000
48 C	0	0%	0			GFI261016C00048000
47 C	0	0%	0			GFI261016C00047000
46 C	0	0%	0			GFI261016C00046000
45 C	0.71	-45.38%	56	4,236	09-23	GFI261016C00045000
45 C	1.20	-34.78%	300	306	09-21	GFI1261016C00045000
44 C	0	0%	0			GFI261016C00044000
43 C	0	0%	0			GFI261016C00043000
42 C	0	0%	0			GFI261016C00042000
40 C	2.30	-42.50%	8	607	09-23	GFI261016C00040000
40 C	4.79	-42.98%	6	16	09-16	GFI1261016C00040000
35 C	7.60	+80.95%	1	1	08-17	GFI1261016C00035000
35 C	6.13	-16.37%	5	24	09-23	GFI261016C00035000
30 C	0	0%	0			GFI1261016C00030000
30 C	11.08	-11.50%	5	38	09-23	GFI261016C00030000
25 C	0	0%	0			GFI1261016C00025000
25 C	21.20	+0.95%	300	36	09-10	GFI261016C00025000
20 C	22.54	-9.84%	3	3	09-18	GFI261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			GFI261016P00075000
75 P	0	0%	0			GFI1261016P00075000
70 P	27.60	+18.61%	802	761	09-18	GFI261016P00070000
70 P	0	0%	0			GFI1261016P00070000
65 P	22.45	-7.54%	800	1,289	09-18	GFI261016P00065000
65 P	0	0%	0			GFI1261016P00065000
60 P	0	0%	0			GFI1261016P00060000
60 P	15.15	-22.70%	2	491	08-31	GFI261016P00060000
55 P	13.00	-13.33%	2	3	04-06	GFI1261016P00055000
55 P	12.10	-2.02%	2	5,677	09-15	GFI261016P00055000
50 P	0	0%	0			GFI1261016P00050000
50 P	8.27	+13.29%	1	270	09-18	GFI261016P00050000
49 P	0	0%	0			GFI261016P00049000
48 P	0	0%	0			GFI261016P00048000
47 P	0	0%	0			GFI261016P00047000
46 P	0	0%	0			GFI261016P00046000
45 P	10.68	0%	1	1	07-02	GFI1261016P00045000
45 P	3.89	+7.16%	4	3,204	09-22	GFI261016P00045000
44 P	0	0%	0			GFI261016P00044000
43 P	0	0%	0			GFI261016P00043000
42 P	0	0%	0			GFI261016P00042000
40 P	1.50	+87.50%	129	3,917	09-23	GFI261016P00040000
40 P	3.50	-31.64%	10	12	08-14	GFI1261016P00040000
35 P	1.95	0%	1	1	04-22	GFI1261016P00035000
35 P	0.27	+170.00%	1	3,825	09-23	GFI261016P00035000
30 P	1.35	+58.82%	1	2	05-15	GFI1261016P00030000
30 P	0.10	+100.00%	12	3,228	09-18	GFI261016P00030000
25 P	0.55	0.00%	1	2	05-21	GFI1261016P00025000
25 P	0.10	+11.11%	2	416	09-03	GFI261016P00025000
20 P	0.34	+17.24%	3	20	07-20	GFI261016P00020000

Share