Dark

GE
GE Aerospace
stock NYSE

At Close

Feb 24, 2026 3:59:57 PM EST

345.69USD+1.976%(+6.70)6,171,768

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 25, 2026 8:52:30 AM EST

348.00USD+0.683%(+2.36)2,989

After-hours

Feb 24, 2026 4:53:35 PM EST

345.79USD+0.029%(+0.10)348,426

OverviewMax PainHistoricalExchangesShortsMore

GE Max Pain Summary

The max pain for GE on February 20th, 2026 is $320.00.

GE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 20, 2026	15,684	3,780	12	20,035	320.00	1.03	+8.03%
Feb 27, 2026	3,499	2,183	117	7,032	320.00	1.26	+8.03%
Mar 6, 2026	1,147	1,014	9	1,960	325.00	0.91	+6.37%
Mar 13, 2026	590	261	0	701	320.00	0.82	+8.03%
Mar 20, 2026	14,346	15,943	252	26,780	300.00	0.89	+15.23%
Mar 27, 2026	331	445	1	413	320.00	0.53	+8.03%
Apr 2, 2026	140	93	0	87	325.00	0.37	+6.37%
Apr 17, 2026	3,659	7,760	19	4,010	300.00	0.35	+15.23%
May 15, 2026	8,727	17,524	29	11,109	290.00	0.42	+19.20%
Jun 18, 2026	6,769	5,591	167	24,178	280.00	1.97	+23.46%
Sep 18, 2026	3,859	1,633	18	5,515	300.00	1.01	+15.23%
Dec 18, 2026	2,200	733	19	3,420	250.00	1.17	+38.28%
Jan 15, 2027	6,529	4,626	132	7,917	240.00	0.72	+44.04%
Jan 21, 2028	2,076	1,985	43	881	230.00	0.23	+50.30%
Totals	69,556 133,127 H	63,571	818 114,856 H	114,038		0.86

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("jlhZ4c").onerror = function(){this.style.display='none';}; .dark-mode .J0L1dB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J0L1dB{ color: #333333; background-color: white; border: 2px solid #333333; }GEGE Aerospacestock NYSE

GE Max Pain Summary

GE Option Chain Summary

GE
GE Aerospace
stock NYSE