Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GE
GE Aerospace
stock NYSE

At Close
Feb 24, 2026 3:59:57 PM EST
345.69USD+1.976%(+6.70)6,171,768
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 25, 2026 8:52:30 AM EST
348.00USD+0.683%(+2.36)2,989
After-hours
Feb 24, 2026 4:53:35 PM EST
345.79USD+0.029%(+0.10)348,426
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,6843,7801220,035


GE Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

GE Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

GE Feb 20, 2026 Exp. - Max Pain @ $320.00

Puts
Calls


GE Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480.00 C0.01-50.00%116302-17GE260220C00480000
470.00 C0.01-66.67%4523302-20GE260220C00470000
460.00 C00%0GE260220C00460000
450.00 C00%0GE260220C00450000
440.00 C00%0GE260220C00440000
430.00 C0.210%1012-31GE260220C00430000
420.00 C0.230%1012-31GE260220C00420000
410.00 C0.04+33.33%32902-03GE260220C00410000
400.00 C0.07+75.00%26302-09GE260220C00400000
390.00 C0.03-85.00%172402-17GE260220C00390000
385.00 C00%0GE260220C00385000
380.00 C0.07+40.00%23402-19GE260220C00380000
375.00 C0.01-90.00%1302-17GE260220C00375000
370.00 C0.02-83.33%518002-19GE260220C00370000
365.00 C0.01-50.00%11702-20GE260220C00365000
360.00 C0.06+500.00%2721,17102-20GE260220C00360000
355.00 C0.03-91.89%57502-20GE260220C00355000
352.50 C0.110%4102-13GE260220C00352500
350.00 C0.02-77.78%4981,62402-20GE260220C00350000
347.50 C0.26+62.50%10516302-20GE260220C00347500
345.00 C0.09-10.00%8177002-20GE260220C00345000
342.50 C0.60+57.89%41833302-20GE260220C00342500
340.00 C2.40+293.44%4,1474,29002-20GE260220C00340000
337.50 C4.89+285.04%9610002-20GE260220C00337500
335.00 C6.49+180.95%34060902-20GE260220C00335000
332.50 C8.68+141.11%1,3361,39502-20GE260220C00332500
330.00 C11.50+116.98%4922,39002-20GE260220C00330000
327.50 C14.11+93.29%4513702-20GE260220C00327500
325.00 C16.49+66.90%6751402-20GE260220C00325000
322.50 C19.00+59.13%2616302-20GE260220C00322500
320.00 C21.35+45.73%3701,06702-20GE260220C00320000
317.50 C24.00+44.14%3623902-20GE260220C00317500
315.00 C27.58+43.27%3742002-20GE260220C00315000
312.50 C29.95+34.30%2835502-20GE260220C00312500
310.00 C32.59+35.51%9983602-20GE260220C00310000
307.50 C33.82+26.10%2531602-20GE260220C00307500
305.00 C36.85+25.81%12321502-20GE260220C00305000
302.50 C39.30+26.86%88902-20GE260220C00302500
300.00 C41.90+25.45%711,25902-20GE260220C00300000
297.50 C00%0GE260220C00297500
295.00 C47.64+26.80%1912602-20GE260220C00295000
292.50 C41.46+54.82%2202-19GE260220C00292500
290.00 C51.91+15.69%1435502-20GE260220C00290000
287.50 C00%0GE260220C00287500
285.00 C54.19+19.23%14102-20GE260220C00285000
282.50 C60.200%1002-20GE260220C00282500
280.00 C61.16+15.07%8215802-20GE260220C00280000
277.50 C00%0GE260220C00277500
275.00 C00%0GE260220C00275000
270.00 C72.03+10.65%15702-20GE260220C00270000
265.00 C64.39+90.50%3302-18GE260220C00265000
260.00 C81.70+17.37%13402-20GE260220C00260000
255.00 C00%0GE260220C00255000
250.00 C91.69+17.40%275102-20GE260220C00250000
240.00 C100.77+8.01%61902-20GE260220C00240000
230.00 C87.75+18.47%22302-09GE260220C00230000
220.00 C76.52-26.51%1401-23GE260220C00220000
210.00 C108.50-7.60%2202-10GE260220C00210000
200.00 C141.95+26.46%5902-20GE260220C00200000
195.00 C147.60+16.11%1102-20GE260220C00195000
190.00 C00%0GE260220C00190000
185.00 C104.700%1111-21GE260220C00185000
180.00 C00%0GE260220C00180000
175.00 C00%0GE260220C00175000
170.00 C00%0GE260220C00170000
165.00 C00%0GE260220C00165000
160.00 C00%0GE260220C00160000
155.00 C146.600%1102-02GE260220C00155000
Puts
StrikePriceChangeVolOILastContract Name
480.00 P00%0GE260220P00480000
470.00 P00%0GE260220P00470000
460.00 P00%0GE260220P00460000
450.00 P00%0GE260220P00450000
440.00 P00%0GE260220P00440000
430.00 P00%0GE260220P00430000
420.00 P132.650%2011-21GE260220P00420000
410.00 P00%0GE260220P00410000
400.00 P00%0GE260220P00400000
390.00 P102.650%3011-21GE260220P00390000
385.00 P00%0GE260220P00385000
380.00 P00%0GE260220P00380000
375.00 P00%0GE260220P00375000
370.00 P00%0GE260220P00370000
365.00 P00%0GE260220P00365000
360.00 P18.250%2002-20GE260220P00360000
355.00 P00%0GE260220P00355000
352.50 P00%0GE260220P00352500
350.00 P29.00-38.95%21202-13GE260220P00350000
347.50 P00%0GE260220P00347500
345.00 P2.770%44002-20GE260220P00345000
342.50 P1.00-89.90%175102-20GE260220P00342500
340.00 P0.27-95.46%1987702-20GE260220P00340000
337.50 P0.11-97.41%963302-20GE260220P00337500
335.00 P0.01-99.70%2235802-20GE260220P00335000
332.50 P0.11-94.86%534902-20GE260220P00332500
330.00 P0.08-92.00%10145702-20GE260220P00330000
327.50 P0.06-91.67%10112902-20GE260220P00327500
325.00 P0.10-72.97%6117402-20GE260220P00325000
322.50 P0.02-93.33%10111802-20GE260220P00322500
320.00 P0.02-86.67%1353,52802-20GE260220P00320000
317.50 P0.01-95.00%6323102-20GE260220P00317500
315.00 P0.02-90.48%36263502-20GE260220P00315000
312.50 P0.02-71.43%4920602-20GE260220P00312500
310.00 P0.49+512.50%12596102-20GE260220P00310000
307.50 P0.01-92.86%34455502-20GE260220P00307500
305.00 P0.08-11.11%3327302-20GE260220P00305000
302.50 P0.01-80.00%158602-20GE260220P00302500
300.00 P0.15+150.00%211,72202-20GE260220P00300000
297.50 P0.06-83.33%30230702-20GE260220P00297500
295.00 P0.68+1,260.00%1990602-20GE260220P00295000
292.50 P0.12-14.29%303902-18GE260220P00292500
290.00 P0.02-83.33%601,58202-20GE260220P00290000
287.50 P0.250%2202-17GE260220P00287500
285.00 P0.11+120.00%540102-20GE260220P00285000
282.50 P0.22-12.00%22302-17GE260220P00282500
280.00 P0.010.00%152,85902-20GE260220P00280000
277.50 P0.02-33.33%1902-19GE260220P00277500
275.00 P0.07+133.33%2066202-19GE260220P00275000
270.00 P0.06+500.00%460102-20GE260220P00270000
265.00 P0.10+66.67%161502-19GE260220P00265000
260.00 P0.04+100.00%51,29402-19GE260220P00260000
255.00 P0.100.00%22202-11GE260220P00255000
250.00 P0.01-50.00%2155802-18GE260220P00250000
240.00 P0.03+200.00%2021202-19GE260220P00240000
230.00 P0.010.00%57902-17GE260220P00230000
220.00 P0.90+309.09%15802-12GE260220P00220000
210.00 P0.01-98.81%11902-17GE260220P00210000
200.00 P0.01-80.00%15802-17GE260220P00200000
195.00 P0.010%1102-17GE260220P00195000
190.00 P0.02-50.00%111102-02GE260220P00190000
185.00 P0.01-50.00%4602-20GE260220P00185000
180.00 P0.07-66.67%4901-26GE260220P00180000
175.00 P0.05-61.54%211802-12GE260220P00175000
170.00 P0.02+100.00%711202-12GE260220P00170000
165.00 P0.01-83.33%66802-09GE260220P00165000
160.00 P0.01-50.00%56402-09GE260220P00160000
155.00 P0.01-50.00%64702-06GE260220P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC