Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GE
GE Aerospace
stock NYSE

At Close
Jul 24, 2025 3:59:58 PM EDT
267.95USD+1.814%(+4.77)5,202,175
267.88Bid   267.99Ask   0.11Spread
Pre-market
Jul 24, 2025 9:25:30 AM EDT
263.50USD+0.122%(+0.32)2,402
After-hours
Jul 24, 2025 4:57:30 PM EDT
268.50USD+0.203%(+0.55)13,585
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 25, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,23520,50521712,664


GE Jul 25, 2025 Exp. - Volume by Strike
Puts
Calls

GE Jul 25, 2025 Exp. - Open Interest by Strike

Puts
Calls

GE Jul 25, 2025 Exp. - Max Pain @ $255.00

Puts
Calls


GE Jul 25, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
335.00 C0.450%2207-22GE250725C00335000
330.00 C0.08-57.89%1107-16GE250725C00330000
325.00 C0.660%1107-22GE250725C00325000
320.00 C0.01-98.88%21507-23GE250725C00320000
315.00 C0.30+76.47%2207-21GE250725C00315000
310.00 C0.01-98.15%2207-22GE250725C00310000
307.50 C0.220%1107-22GE250725C00307500
305.00 C0.75+240.91%1207-23GE250725C00305000
302.50 C0.960%1107-23GE250725C00302500
300.00 C0.010.00%494,86107-22GE250725C00300000
297.50 C00%0GE250725C00297500
295.00 C0.10-92.42%162607-17GE250725C00295000
292.50 C00%0GE250725C00292500
290.00 C0.05+150.00%610507-23GE250725C00290000
287.50 C0.23+283.33%1507-23GE250725C00287500
285.00 C0.01-50.00%43,42407-23GE250725C00285000
282.50 C0.07-70.83%237007-23GE250725C00282500
280.00 C0.01-50.00%1342,11307-23GE250725C00280000
277.50 C0.04-20.00%2235607-23GE250725C00277500
275.00 C0.07-30.00%1341,06907-23GE250725C00275000
272.50 C0.22+37.50%15331707-23GE250725C00272500
270.00 C0.36+38.46%8747,83207-23GE250725C00270000
267.50 C0.80+48.15%37854107-23GE250725C00267500
265.00 C1.41+71.95%1,4652,00607-23GE250725C00265000
262.50 C2.53+50.60%24448907-23GE250725C00262500
260.00 C4.40+87.23%42968907-23GE250725C00260000
257.50 C6.05+44.05%8417807-23GE250725C00257500
255.00 C8.58+39.06%7422907-23GE250725C00255000
252.50 C8.10-42.59%578107-22GE250725C00252500
250.00 C13.80+45.72%2021107-23GE250725C00250000
247.50 C14.74+45.22%52207-23GE250725C00247500
245.00 C18.30+34.96%18707-23GE250725C00245000
242.50 C17.00+21.26%1107-11GE250725C00242500
240.00 C22.25+34.85%82,53807-23GE250725C00240000
237.50 C20.75+18.44%1107-11GE250725C00237500
235.00 C36.20+12.14%12407-17GE250725C00235000
232.50 C32.000%101007-15GE250725C00232500
230.00 C33.92+0.44%25507-23GE250725C00230000
227.50 C00%0GE250725C00227500
225.00 C38.60+4.32%81407-18GE250725C00225000
222.50 C00%0GE250725C00222500
220.00 C39.00-5.57%11307-22GE250725C00220000
215.00 C45.85-5.95%21207-23GE250725C00215000
210.00 C50.90-12.62%31207-21GE250725C00210000
205.00 C58.83+6.96%2307-23GE250725C00205000
200.00 C63.81+13.14%2607-23GE250725C00200000
195.00 C70.03+17.07%101107-16GE250725C00195000
190.00 C73.610%1107-21GE250725C00190000
185.00 C00%0GE250725C00185000
180.00 C55.00-12.00%2106-13GE250725C00180000
175.00 C00%0GE250725C00175000
170.00 C00%0GE250725C00170000
165.00 C00%0GE250725C00165000
160.00 C00%0GE250725C00160000
155.00 C00%0GE250725C00155000
150.00 C00%0GE250725C00150000
145.00 C00%0GE250725C00145000
140.00 C00%0GE250725C00140000
135.00 C00%0GE250725C00135000
130.00 C00%0GE250725C00130000
Puts
StrikePriceChangeVolOILastContract Name
335.00 P00%0GE250725P00335000
330.00 P69.46+4.37%1107-17GE250725P00330000
325.00 P64.480%1007-17GE250725P00325000
320.00 P00%0GE250725P00320000
315.00 P47.300%1007-17GE250725P00315000
310.00 P00%0GE250725P00310000
307.50 P00%0GE250725P00307500
305.00 P00%0GE250725P00305000
302.50 P00%0GE250725P00302500
300.00 P32.000%1007-17GE250725P00300000
297.50 P00%0GE250725P00297500
295.00 P40.35-29.36%1106-26GE250725P00295000
292.50 P00%0GE250725P00292500
290.00 P00%0GE250725P00290000
287.50 P19.830%2007-17GE250725P00287500
285.00 P32.50-20.96%1107-01GE250725P00285000
282.50 P00%0GE250725P00282500
280.00 P22.80+25.97%3107-22GE250725P00280000
277.50 P12.300%2207-21GE250725P00277500
275.00 P11.30-2.16%56607-23GE250725P00275000
272.50 P12.16+40.25%13207-22GE250725P00272500
270.00 P6.85-47.31%1711307-23GE250725P00270000
267.50 P5.90-30.18%122907-23GE250725P00267500
265.00 P3.25-48.82%4036007-23GE250725P00265000
262.50 P1.84-58.18%16867707-23GE250725P00262500
260.00 P1.20-59.18%3481,38907-23GE250725P00260000
257.50 P0.55-69.78%9235807-23GE250725P00257500
255.00 P0.34-64.58%28575207-23GE250725P00255000
252.50 P0.20-61.54%16736607-23GE250725P00252500
250.00 P0.12-53.85%5645107-23GE250725P00250000
247.50 P0.11-35.29%2128307-23GE250725P00247500
245.00 P0.05-44.44%161,25307-23GE250725P00245000
242.50 P0.26+271.43%27707-23GE250725P00242500
240.00 P0.02-85.71%83,78207-23GE250725P00240000
237.50 P0.03-25.00%13007-23GE250725P00237500
235.00 P0.010.00%521007-23GE250725P00235000
232.50 P0.19-62.75%1011507-17GE250725P00232500
230.00 P0.05+400.00%21,02507-23GE250725P00230000
227.50 P0.05-89.13%1607-17GE250725P00227500
225.00 P0.01-50.00%737607-22GE250725P00225000
222.50 P1.310%3207-10GE250725P00222500
220.00 P0.01-87.50%111807-18GE250725P00220000
215.00 P0.06-76.00%255507-22GE250725P00215000
210.00 P0.01-50.00%53307-23GE250725P00210000
205.00 P0.26+420.00%11407-23GE250725P00205000
200.00 P0.05+66.67%113107-21GE250725P00200000
195.00 P0.23-30.30%32707-14GE250725P00195000
190.00 P0.26+160.00%1607-23GE250725P00190000
185.00 P00%0GE250725P00185000
180.00 P0.30+1,400.00%12007-23GE250725P00180000
175.00 P0.090%1107-23GE250725P00175000
170.00 P0.190%2006-30GE250725P00170000
165.00 P0.160%2006-30GE250725P00165000
160.00 P0.42+740.00%1307-18GE250725P00160000
155.00 P0.34+580.00%1207-18GE250725P00155000
150.00 P0.040.00%4506-26GE250725P00150000
145.00 P00%0GE250725P00145000
140.00 P00%0GE250725P00140000
135.00 P0.25+2,400.00%150207-22GE250725P00135000
130.00 P0.050.00%2607-23GE250725P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC