Dark

GAP
The Gap, Inc.
stock NYSE

Market Open

Aug 11, 2026 11:07:26 AM EDT

21.10USD-1.837%(-0.40)1,265,491

21.10Bid 21.11Ask 0.01Spread

Pre-market

Aug 11, 2026 9:29:59 AM EDT

20.99USD-2.372%(-0.51)21,319

After-hours

Aug 10, 2026 4:49:30 PM EDT

21.50USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	517	27	757

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.74	+37.04%	270	264	08-04	GAP270617C00035000
32 C	1.05	+47.89%	10	55	07-15	GAP270617C00032000
30 C	1.34	+10.74%	36	28	08-04	GAP270617C00030000
27 C	1.73	+29.10%	73	84	07-29	GAP270617C00027000
25 C	2.23	+28.90%	39	80	07-29	GAP270617C00025000
22 C	3.24	+32.24%	1	6	08-04	GAP270617C00022000
20 C	4.50	+6.64%	10	39	08-10	GAP270617C00020000
18 C	5.20	+9.47%	5	16	08-05	GAP270617C00018000
15 C	7.45	+5.82%	5	6	08-10	GAP270617C00015000
13 C	0	0%	0			GAP270617C00013000
10 C	0	0%	0			GAP270617C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	16.22	0%	2	2	07-23	GAP270617P00035000
32 P	0	0%	0			GAP270617P00032000
30 P	10.27	-2.56%	18	14	08-06	GAP270617P00030000
27 P	7.60	0%	1	1	08-04	GAP270617P00027000
25 P	7.42	+12.42%	2	2	07-23	GAP270617P00025000
22 P	4.30	-4.87%	5	8	08-10	GAP270617P00022000
20 P	3.09	-11.71%	10	180	08-10	GAP270617P00020000
18 P	2.10	-10.64%	5	211	08-10	GAP270617P00018000
15 P	1.55	+19.23%	1	307	07-23	GAP270617P00015000
13 P	1.02	-2.86%	3	58	07-23	GAP270617P00013000
10 P	0.39	-15.22%	1	1	07-09	GAP270617P00010000

.dark-mode .RSmd7d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RSmd7d{ color: #333333; background-color: white; border: 2px solid #333333; }GAPThe Gap, Inc.stock NYSE