Dark

GAP
The Gap, Inc.
stock NYSE

Market Open

Aug 11, 2026 11:07:09 AM EDT

21.11USD-1.814%(-0.39)1,255,844

21.11Bid 21.12Ask 0.01Spread

Pre-market

Aug 11, 2026 9:29:59 AM EDT

20.99USD-2.372%(-0.51)21,319

After-hours

Aug 10, 2026 4:49:30 PM EDT

21.50USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,798	14,105	3,150	15,205

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0.01	-95.83%	1	99	08-07	GAP260918C00042000
40 C	0.58	-24.68%	4	623	04-17	GAP260918C00040000
37 C	0.03	-82.35%	3	63	07-20	GAP260918C00037000
36 C	0.35	-20.45%	1	108	05-08	GAP260918C00036000
35 C	0.04	-20.00%	5	239	07-02	GAP260918C00035000
34 C	0.26	-10.34%	16	403	05-13	GAP260918C00034000
33 C	0.08	-46.67%	33	317	06-22	GAP260918C00033000
32 C	0.09	-52.63%	1	113	06-23	GAP260918C00032000
31 C	0.10	-60.00%	1	286	06-24	GAP260918C00031000
30 C	0.05	-44.44%	1	753	08-04	GAP260918C00030000
29 C	0.11	+10.00%	1	61	08-04	GAP260918C00029000
28 C	0.17	+41.67%	82	378	08-10	GAP260918C00028000
27 C	0.26	+73.33%	20	1,795	08-10	GAP260918C00027000
26 C	0.34	+54.55%	4	607	08-10	GAP260918C00026000
25 C	0.57	+78.13%	29	2,139	08-10	GAP260918C00025000
24 C	0.77	+57.14%	96	1,715	08-10	GAP260918C00024000
23 C	1.05	+52.17%	60	3,189	08-10	GAP260918C00023000
22 C	1.45	+40.78%	178	1,217	08-10	GAP260918C00022000
21 C	1.95	+44.44%	48	11,447	08-10	GAP260918C00021000
20 C	2.48	+35.52%	57	1,832	08-10	GAP260918C00020000
19 C	2.95	+19.92%	17	223	08-10	GAP260918C00019000
18 C	3.90	+30.43%	12	181	08-10	GAP260918C00018000
17 C	3.85	0.00%	20	30	08-04	GAP260918C00017000
16 C	5.75	+40.24%	10	10	08-10	GAP260918C00016000
15 C	6.03	+14.20%	10	60	08-05	GAP260918C00015000
14 C	7.59	-2.94%	10	10	08-10	GAP260918C00014000
13 C	8.45	+4.32%	1	1	06-08	GAP260918C00013000
12 C	8.78	-11.76%	2	1	08-04	GAP260918C00012000
10 C	9.95	+17.47%	12	3	07-07	GAP260918C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	19.30	0%	40	40	09-17	GAP260918P00042000
40 P	0	0%	0			GAP260918P00040000
37 P	0	0%	0			GAP260918P00037000
36 P	0	0%	0			GAP260918P00036000
35 P	14.12	+30.14%	2	12	05-29	GAP260918P00035000
34 P	10.90	+26.01%	4	15	03-06	GAP260918P00034000
33 P	12.67	0%	2	0	07-17	GAP260918P00033000
32 P	9.20	+28.67%	3	17	03-06	GAP260918P00032000
31 P	5.75	0%	8	0	04-21	GAP260918P00031000
30 P	8.70	+22.54%	3	5	06-04	GAP260918P00030000
29 P	9.03	-2.90%	1	8	07-14	GAP260918P00029000
28 P	7.54	+71.36%	2	1	07-15	GAP260918P00028000
27 P	8.93	+41.30%	2	406	06-30	GAP260918P00027000
26 P	7.20	+23.08%	40	154	06-29	GAP260918P00026000
25 P	5.30	-23.96%	1	338	07-14	GAP260918P00025000
24 P	3.10	-23.65%	3	210	08-10	GAP260918P00024000
23 P	2.43	-21.61%	35	684	08-10	GAP260918P00023000
22 P	1.79	-24.79%	32	1,260	08-10	GAP260918P00022000
21 P	1.32	-25.84%	132	1,185	08-10	GAP260918P00021000
20 P	0.91	-28.35%	40	3,410	08-10	GAP260918P00020000
19 P	0.59	-28.05%	147	1,379	08-10	GAP260918P00019000
18 P	0.36	-34.55%	36	1,112	08-10	GAP260918P00018000
17 P	0.22	-33.33%	18	1,539	08-10	GAP260918P00017000
16 P	0.15	-16.67%	40	1,715	08-10	GAP260918P00016000
15 P	0.14	-17.65%	7	2,690	08-03	GAP260918P00015000
14 P	0.03	-72.73%	1	624	08-10	GAP260918P00014000
13 P	0.06	-60.00%	1	511	08-04	GAP260918P00013000
12 P	0.02	-50.00%	5	521	08-10	GAP260918P00012000
10 P	0.03	-50.00%	1	519	07-16	GAP260918P00010000

.dark-mode .rs43Zr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rs43Zr{ color: #333333; background-color: white; border: 2px solid #333333; }GAPThe Gap, Inc.stock NYSE