Dark

GAP
The Gap, Inc.
stock NYSE

Market Open

Aug 11, 2026 11:07:26 AM EDT

21.10USD-1.837%(-0.40)1,265,491

21.10Bid 21.11Ask 0.01Spread

Pre-market

Aug 11, 2026 9:29:59 AM EDT

20.99USD-2.372%(-0.51)21,319

After-hours

Aug 10, 2026 4:49:30 PM EDT

21.50USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
956	21,722	801	9,233

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.14	+55.56%	1	136	06-29	GAP261218C00040000
35 C	0.16	+45.45%	1	309	08-10	GAP261218C00035000
33 C	0.31	-3.13%	99	125	06-24	GAP261218C00033000
32 C	0.50	-10.71%	3	89	06-18	GAP261218C00032000
31 C	0.50	-58.68%	1	2	06-18	GAP261218C00031000
30 C	0.31	-38.00%	2	475	07-23	GAP261218C00030000
29 C	0.60	+20.00%	1	26	08-10	GAP261218C00029000
28 C	0.62	0.00%	1	8,022	08-06	GAP261218C00028000
27 C	0.97	+24.36%	12	1,166	08-10	GAP261218C00027000
26 C	1.05	+14.13%	1	161	08-05	GAP261218C00026000
25 C	1.46	+39.05%	35	8,087	08-10	GAP261218C00025000
24 C	1.28	-4.48%	35	294	08-07	GAP261218C00024000
23 C	2.12	+34.18%	22	782	08-10	GAP261218C00023000
22 C	2.54	+38.04%	41	2,048	08-10	GAP261218C00022000
21 C	2.28	-5.39%	9	282	08-07	GAP261218C00021000
20 C	3.45	+28.73%	52	401	08-10	GAP261218C00020000
19 C	3.25	-0.61%	16	92	08-03	GAP261218C00019000
18 C	3.95	-6.84%	1	93	08-07	GAP261218C00018000
17 C	4.50	+21.62%	2	25	08-04	GAP261218C00017000
16 C	5.25	+8.25%	4	10	08-03	GAP261218C00016000
15 C	4.50	-52.88%	42	45	07-01	GAP261218C00015000
14 C	6.55	+25.96%	8	8	07-31	GAP261218C00014000
13 C	0	0%	0			GAP261218C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			GAP261218P00040000
35 P	11.82	-6.19%	10	15	03-20	GAP261218P00035000
33 P	0	0%	0			GAP261218P00033000
32 P	9.10	-9.00%	10	8	03-19	GAP261218P00032000
31 P	0	0%	0			GAP261218P00031000
30 P	10.65	+8.34%	3	20	07-10	GAP261218P00030000
29 P	0	0%	0			GAP261218P00029000
28 P	4.70	0%	10	0	04-21	GAP261218P00028000
27 P	6.55	+10.83%	1	43	06-17	GAP261218P00027000
26 P	7.20	+100.00%	1	21	07-10	GAP261218P00026000
25 P	4.80	-17.24%	3	94	08-10	GAP261218P00025000
24 P	4.60	+1.10%	2	65	08-06	GAP261218P00024000
23 P	3.55	-7.79%	6	206	08-10	GAP261218P00023000
22 P	2.78	-18.24%	25	329	08-10	GAP261218P00022000
21 P	2.86	-1.04%	1	1,058	08-07	GAP261218P00021000
20 P	1.93	-10.65%	51	5,139	08-10	GAP261218P00020000
19 P	1.42	-14.46%	61	266	08-10	GAP261218P00019000
18 P	1.06	-17.19%	128	374	08-10	GAP261218P00018000
17 P	0.78	-18.75%	64	432	08-10	GAP261218P00017000
16 P	0.71	-6.58%	5	200	08-06	GAP261218P00016000
15 P	0.45	-10.00%	2	228	08-10	GAP261218P00015000
14 P	0.30	-25.00%	150	817	08-10	GAP261218P00014000
13 P	0.24	-11.11%	1	719	08-07	GAP261218P00013000

.dark-mode .p0SgXy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p0SgXy{ color: #333333; background-color: white; border: 2px solid #333333; }GAPThe Gap, Inc.stock NYSE