Dark

GAP
The Gap, Inc.
stock NYSE

Market Open

Aug 11, 2026 11:07:26 AM EDT

21.10USD-1.837%(-0.40)1,265,491

21.10Bid 21.11Ask 0.01Spread

Pre-market

Aug 11, 2026 9:29:59 AM EDT

20.99USD-2.372%(-0.51)21,319

After-hours

Aug 10, 2026 4:49:30 PM EDT

21.50USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
231	2,318	543	1,642

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.21	-40.00%	1	795	08-10	GAP270319C00040000
37 C	0.23	-56.60%	10	24	07-28	GAP270319C00037000
35 C	0.31	-56.94%	10	14	07-28	GAP270319C00035000
32 C	0.55	0.00%	1	19	07-28	GAP270319C00032000
30 C	0.69	-13.75%	2	18	07-21	GAP270319C00030000
28 C	1.10	+10.00%	1	715	08-04	GAP270319C00028000
27 C	1.50	+29.31%	1	31	07-15	GAP270319C00027000
26 C	1.35	+7.14%	1	1	07-21	GAP270319C00026000
25 C	1.84	+21.05%	40	619	08-05	GAP270319C00025000
24 C	0	0%	0			GAP270319C00024000
23 C	2.20	-2.22%	1	62	07-29	GAP270319C00023000
22 C	2.27	+15.82%	10	20	07-27	GAP270319C00022000
21 C	3.20	+48.84%	1	5	08-05	GAP270319C00021000
20 C	4.15	+25.76%	3	71	08-10	GAP270319C00020000
19 C	4.05	+35.00%	50	57	08-05	GAP270319C00019000
18 C	3.47	-31.96%	2	22	06-29	GAP270319C00018000
17 C	4.10	+3.80%	1	1	07-09	GAP270319C00017000
16 C	4.45	0%	5	5	07-01	GAP270319C00016000
15 C	4.80	-40.00%	4	15	06-30	GAP270319C00015000
14 C	7.50	0.00%	10	10	07-16	GAP270319C00014000
13 C	6.15	-33.87%	1	38	06-30	GAP270319C00013000
12 C	0	0%	0			GAP270319C00012000
10 C	11.40	+25.27%	7	7	08-10	GAP270319C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	18.74	-2.90%	1	1	08-10	GAP270319P00040000
37 P	18.12	+1.17%	1	1	07-23	GAP270319P00037000
35 P	0	0%	0			GAP270319P00035000
32 P	13.27	+13.52%	2	3	07-23	GAP270319P00032000
30 P	9.45	-1.46%	1	6	06-09	GAP270319P00030000
28 P	0	0%	0			GAP270319P00028000
27 P	7.30	+23.73%	1	3	06-02	GAP270319P00027000
26 P	0	0%	0			GAP270319P00026000
25 P	5.80	+23.40%	1	60	06-17	GAP270319P00025000
24 P	6.27	+16.98%	2	2	07-23	GAP270319P00024000
23 P	4.71	+4.67%	2	467	06-22	GAP270319P00023000
22 P	0	0%	0			GAP270319P00022000
21 P	3.70	0%	10	10	07-14	GAP270319P00021000
20 P	2.68	-14.92%	5	128	07-17	GAP270319P00020000
19 P	1.98	-13.54%	20	218	08-10	GAP270319P00019000
18 P	2.20	-10.20%	4	164	07-27	GAP270319P00018000
17 P	1.63	-18.50%	88	106	07-29	GAP270319P00017000
16 P	1.15	-28.13%	6	5	08-06	GAP270319P00016000
15 P	0.98	-21.60%	500	635	08-03	GAP270319P00015000
14 P	0.77	+8.45%	69	200	07-20	GAP270319P00014000
13 P	0.80	+23.08%	3	176	06-30	GAP270319P00013000
12 P	0	0%	0			GAP270319P00012000
10 P	0	0%	0			GAP270319P00010000

.dark-mode .nx2lFr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nx2lFr{ color: #333333; background-color: white; border: 2px solid #333333; }GAPThe Gap, Inc.stock NYSE