Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GAP
The Gap, Inc.
stock NYSE

Market Open
Aug 11, 2026 10:16:39 AM EDT
20.99USD-2.372%(-0.51)874,248
20.98Bid   20.99Ask   0.01Spread
Pre-market
Aug 11, 2026 9:29:59 AM EDT
20.99USD-2.372%(-0.51)21,319
After-hours
Aug 10, 2026 4:49:30 PM EDT
21.50USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6933,1551161,594


GAP Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

GAP Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

GAP Aug 14, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


GAP Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.050%1108-10GAP260814C00030000
29.00 C00%0GAP260814C00029000
28.00 C00%0GAP260814C00028000
27.00 C0.050%1108-10GAP260814C00027000
26.00 C00%0GAP260814C00026000
25.00 C0.01-91.67%81608-10GAP260814C00025000
24.50 C0.06+500.00%210708-10GAP260814C00024500
24.00 C0.01-75.00%595108-10GAP260814C00024000
23.50 C0.10+900.00%39108-10GAP260814C00023500
23.00 C0.06-25.00%12716008-10GAP260814C00023000
22.50 C0.08+300.00%8011608-10GAP260814C00022500
22.00 C0.22+83.33%30531608-10GAP260814C00022000
21.50 C0.41+272.73%56177708-10GAP260814C00021500
21.00 C0.76+261.90%1,3611,51908-10GAP260814C00021000
20.50 C1.06+158.54%29529008-10GAP260814C00020500
20.00 C1.58+132.35%5127608-10GAP260814C00020000
19.50 C1.08-26.53%11808-07GAP260814C00019500
19.00 C2.50+64.47%31208-10GAP260814C00019000
18.50 C2.10-2.78%31708-07GAP260814C00018500
18.00 C2.90+16.94%4608-10GAP260814C00018000
17.50 C2.720%2107-30GAP260814C00017500
17.00 C3.84+10.03%2808-10GAP260814C00017000
16.50 C4.52+18.02%2208-10GAP260814C00016500
16.00 C5.02+9.85%2608-10GAP260814C00016000
15.50 C4.98-2.92%1408-07GAP260814C00015500
15.00 C6.26+13.61%2908-10GAP260814C00015000
14.50 C7.00+57.30%151808-10GAP260814C00014500
14.00 C7.43+15.73%172608-10GAP260814C00014000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P9.57-7.98%4108-05GAP260814P00030000
29.00 P8.37+1.45%2108-06GAP260814P00029000
28.00 P7.49+0.67%2108-06GAP260814P00028000
27.00 P6.57-1.20%2108-05GAP260814P00027000
26.00 P5.560%2008-05GAP260814P00026000
25.00 P4.57-15.37%4108-05GAP260814P00025000
24.50 P4.11+0.98%1108-07GAP260814P00024500
24.00 P3.57-15.20%8108-05GAP260814P00024000
23.50 P3.080%8208-05GAP260814P00023500
23.00 P2.24-13.51%2408-10GAP260814P00023000
22.50 P2.37-16.25%2508-03GAP260814P00022500
22.00 P1.640%2107-17GAP260814P00022000
21.50 P0.40-63.96%51108-10GAP260814P00021500
21.00 P0.30-58.90%1628608-10GAP260814P00021000
20.50 P0.09-83.64%156808-10GAP260814P00020500
20.00 P0.04-81.82%4750108-10GAP260814P00020000
19.50 P0.01-90.00%4010308-10GAP260814P00019500
19.00 P0.05-76.19%442508-07GAP260814P00019000
18.50 P0.02-33.33%347708-10GAP260814P00018500
18.00 P0.07-50.00%125708-07GAP260814P00018000
17.50 P0.01-92.86%1011108-07GAP260814P00017500
17.00 P0.010.00%118108-07GAP260814P00017000
16.50 P0.08-27.27%41508-03GAP260814P00016500
16.00 P0.010.00%28708-07GAP260814P00016000
15.50 P0.10+900.00%13508-10GAP260814P00015500
15.00 P0.08+33.33%23307-13GAP260814P00015000
14.50 P0.010%1108-10GAP260814P00014500
14.00 P00%0GAP260814P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC