GAP
The Gap, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:59 PM EDT
22.51USD-0.968%(-0.22)4,380,754
Pre-marketOct 2, 2026 9:15:30 AM EDT
23.00USD+1.188%(+0.27)
GAP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.04 | 23.04 | 22.34 | 22.51 | -0.968% | 4,370,737 | 0.000% |
| 2026-10-01 | 22.76 | 22.98 | 22.50 | 22.73 | -0.482% | 6,161,229 | -0.968% |
| 2026-09-30 | 23.78 | 24.39 | 22.84 | 22.84 | -2.974% | 8,047,512 | -1.445% |
| 2026-09-29 | 23.07 | 23.54 | 22.74 | 23.54 | +2.571% | 8,329,982 | -4.376% |
| 2026-09-28 | 21.66 | 23.24 | 21.59 | 22.95 | +5.179% | 10,439,831 | -1.917% |
| 2026-09-25 | 21.75 | 21.86 | 21.46 | 21.82 | +0.599% | 4,213,232 | +3.162% |
| 2026-09-24 | 21.57 | 21.73 | 21.08 | 21.69 | +1.927% | 5,304,023 | +3.781% |
| 2026-09-23 | 21.72 | 21.89 | 21.27 | 21.28 | -0.839% | 4,470,498 | +5.780% |
| 2026-09-22 | 21.68 | 21.90 | 21.36 | 21.46 | +0.988% | 5,190,558 | +4.893% |
| 2026-09-21 | 20.84 | 21.27 | 20.55 | 21.25 | +3.457% | 4,342,139 | +5.929% |
| 2026-09-18 | 20.81 | 20.93 | 20.50 | 20.54 | -1.581% | 9,024,555 | +9.591% |
| 2026-09-17 | 20.49 | 21.01 | 20.32 | 20.87 | +3.471% | 7,638,411 | +7.858% |
| 2026-09-16 | 20.46 | 20.73 | 19.84 | 20.17 | -1.273% | 7,265,122 | +11.601% |
| 2026-09-15 | 21.00 | 21.08 | 20.32 | 20.43 | -2.342% | 5,227,287 | +10.181% |
| 2026-09-14 | 21.18 | 21.23 | 20.80 | 20.92 | -2.743% | 7,013,703 | +7.600% |
| 2026-09-11 | 21.34 | 21.61 | 21.09 | 21.51 | +2.869% | 4,971,140 | +4.649% |
| 2026-09-10 | 21.26 | 21.26 | 20.71 | 20.91 | -2.107% | 6,767,086 | +7.652% |
| 2026-09-09 | 22.20 | 22.25 | 21.23 | 21.36 | -4.558% | 7,405,833 | +5.384% |
| 2026-09-08 | 22.40 | 22.68 | 22.23 | 22.38 | -0.223% | 6,337,577 | +0.581% |
| 2026-09-04 | 22.13 | 22.75 | 22.03 | 22.43 | +0.493% | 7,841,033 | +0.357% |
| 2026-09-03 | 22.34 | 22.46 | 21.91 | 22.32 | +1.179% | 5,413,711 | +0.851% |
| 2026-09-02 | 21.97 | 22.44 | 21.63 | 22.06 | +0.273% | 8,579,200 | +2.040% |
| 2026-09-01 | 22.05 | 22.40 | 21.81 | 22.00 | -1.390% | 7,292,965 | +2.318% |
| 2026-08-31 | 22.98 | 23.25 | 22.23 | 22.31 | -4.983% | 13,592,756 | +0.896% |
| 2026-08-28 | 24.68 | 25.80 | 23.33 | 23.48 | +12.939% | 26,386,370 | -4.131% |
| 2026-08-27 | 20.75 | 21.39 | 20.55 | 20.79 | -1.702% | 22,901,356 | +8.273% |
| 2026-08-26 | 20.59 | 21.50 | 20.56 | 21.15 | +4.963% | 13,034,605 | +6.430% |
| 2026-08-25 | 20.27 | 20.33 | 19.95 | 20.15 | -1.031% | 7,224,217 | +11.712% |
| 2026-08-24 | 19.78 | 20.51 | 19.78 | 20.36 | +2.828% | 5,958,977 | +10.560% |
| 2026-08-21 | 19.97 | 20.16 | 19.75 | 19.80 | +0.763% | 5,668,644 | +13.687% |
| 2026-08-20 | 19.88 | 19.98 | 19.52 | 19.65 | -2.239% | 4,894,006 | +14.555% |
| 2026-08-19 | 20.06 | 20.39 | 19.96 | 20.10 | +0.100% | 5,660,268 | +11.990% |
| 2026-08-18 | 20.18 | 20.41 | 19.98 | 20.08 | -0.496% | 4,365,815 | +12.102% |
| 2026-08-17 | 20.35 | 20.63 | 20.09 | 20.18 | -2.039% | 5,649,445 | +11.546% |
| 2026-08-14 | 20.45 | 20.73 | 20.28 | 20.60 | +1.030% | 3,389,107 | +9.272% |
| 2026-08-13 | 20.38 | 20.48 | 19.98 | 20.39 | +0.691% | 4,619,192 | +10.397% |
| 2026-08-12 | 20.69 | 20.69 | 20.11 | 20.25 | -3.387% | 5,894,338 | +11.160% |
| 2026-08-11 | 21.00 | 21.20 | 20.68 | 20.96 | -2.557% | 6,179,508 | +7.395% |
| 2026-08-10 | 20.57 | 21.64 | 20.55 | 21.51 | +5.081% | 7,567,375 | +4.649% |
| 2026-08-07 | 20.14 | 20.66 | 20.00 | 20.47 | -0.244% | 5,961,077 | +9.966% |
| 2026-08-06 | 20.61 | 20.68 | 20.34 | 20.52 | -0.243% | 4,196,520 | +9.698% |
| 2026-08-05 | 20.81 | 20.98 | 20.50 | 20.57 | -0.242% | 3,777,332 | +9.431% |
| 2026-08-04 | 20.30 | 20.82 | 20.18 | 20.62 | +0.634% | 5,174,942 | +9.166% |
| 2026-08-03 | 20.28 | 20.55 | 20.09 | 20.49 | +1.991% | 5,392,479 | +9.858% |
| 2026-07-31 | 20.32 | 20.33 | 19.96 | 20.09 | -1.423% | 4,392,614 | +12.046% |
| 2026-07-30 | 20.22 | 20.43 | 20.03 | 20.38 | +0.444% | 4,381,368 | +10.451% |
| 2026-07-29 | 20.11 | 20.49 | 19.91 | 20.29 | +0.396% | 4,835,897 | +10.941% |
| 2026-07-28 | 19.80 | 20.43 | 19.80 | 20.21 | +2.902% | 6,020,008 | +11.381% |
| 2026-07-27 | 19.19 | 19.66 | 19.08 | 19.64 | +3.314% | 6,302,807 | +14.613% |
| 2026-07-24 | 18.69 | 19.29 | 18.68 | 19.01 | +0.689% | 4,806,230 | +18.411% |
| 2026-07-23 | 19.36 | 19.64 | 18.75 | 18.88 | -3.919% | 6,467,939 | +19.227% |
| 2026-07-22 | 19.70 | 19.84 | 19.49 | 19.65 | +0.255% | 4,469,105 | +14.555% |
| 2026-07-21 | 19.81 | 19.97 | 19.45 | 19.60 | -1.408% | 11,985,271 | +14.847% |
| 2026-07-20 | 20.37 | 20.46 | 19.69 | 19.88 | -2.310% | 7,119,228 | +13.229% |
| 2026-07-17 | 20.63 | 21.24 | 20.06 | 20.35 | -0.732% | 7,040,036 | +10.614% |
| 2026-07-16 | 20.44 | 20.90 | 20.38 | 20.50 | +1.085% | 6,654,556 | +9.805% |
| 2026-07-15 | 19.98 | 20.98 | 19.93 | 20.28 | +0.745% | 9,219,199 | +10.996% |
| 2026-07-14 | 19.95 | 20.14 | 19.57 | 20.13 | +1.667% | 6,580,765 | +11.823% |
| 2026-07-13 | 19.67 | 20.13 | 19.35 | 19.80 | +1.747% | 9,776,540 | +13.687% |
| 2026-07-10 | 19.05 | 19.48 | 18.94 | 19.46 | +3.236% | 5,851,047 | +15.673% |
| 2026-07-09 | 18.64 | 19.09 | 18.30 | 18.85 | +2.725% | 6,554,060 | +19.416% |
| 2026-07-08 | 18.65 | 18.68 | 18.31 | 18.35 | -3.776% | 9,010,349 | +22.670% |
| 2026-07-07 | 19.20 | 19.50 | 18.90 | 19.07 | -1.549% | 7,209,289 | +18.039% |
| 2026-07-06 | 19.09 | 19.46 | 18.75 | 19.37 | +0.623% | 8,873,871 | +16.211% |
| 2026-07-02 | 18.99 | 19.35 | 18.90 | 19.25 | +2.285% | 8,673,631 | +16.935% |
| 2026-07-01 | 18.76 | 18.99 | 18.51 | 18.82 | +0.749% | 8,698,406 | +19.607% |
| 2026-06-30 | 18.62 | 18.81 | 18.11 | 18.68 | -0.267% | 11,108,654 | +20.503% |
| 2026-06-29 | 20.02 | 20.11 | 18.60 | 18.73 | -7.323% | 17,158,526 | +20.182% |
| 2026-06-26 | 20.10 | 20.45 | 20.01 | 20.21 | -0.049% | 6,704,379 | +11.381% |
| 2026-06-25 | 21.03 | 21.10 | 20.13 | 20.22 | -3.346% | 5,588,072 | +11.325% |
| 2026-06-24 | 20.76 | 21.16 | 20.59 | 20.92 | +2.298% | 7,575,426 | +7.600% |
| 2026-06-23 | 20.56 | 20.95 | 20.39 | 20.45 | -0.824% | 8,660,806 | +10.073% |
| 2026-06-22 | 21.23 | 21.34 | 20.48 | 20.62 | -2.506% | 9,472,518 | +9.166% |
| 2026-06-18 | 21.20 | 21.59 | 20.95 | 21.15 | +1.003% | 10,044,134 | +6.430% |
| 2026-06-17 | 21.71 | 22.09 | 20.87 | 20.94 | -3.636% | 8,746,414 | +7.498% |
| 2026-06-16 | 22.20 | 22.26 | 21.70 | 21.73 | -1.674% | 5,303,235 | +3.590% |
| 2026-06-15 | 22.13 | 22.41 | 21.87 | 22.10 | +0.959% | 6,597,155 | +1.855% |
| 2026-06-12 | 22.08 | 22.24 | 21.87 | 21.89 | +0.137% | 6,801,834 | +2.832% |
| 2026-06-11 | 21.35 | 21.86 | 21.16 | 21.86 | +3.602% | 6,458,619 | +2.973% |
| 2026-06-10 | 21.57 | 21.71 | 21.08 | 21.10 | -2.585% | 6,782,315 | +6.682% |
| 2026-06-09 | 21.55 | 22.01 | 21.29 | 21.66 | +1.738% | 6,602,335 | +3.924% |
| 2026-06-08 | 21.24 | 21.65 | 21.17 | 21.29 | -1.252% | 6,230,114 | +5.730% |
| 2026-06-05 | 21.51 | 21.81 | 21.26 | 21.56 | 0.000% | 7,180,033 | +4.406% |
| 2026-06-04 | 21.51 | 21.60 | 21.23 | 21.56 | +1.746% | 5,720,450 | +4.406% |
| 2026-06-03 | 20.99 | 21.48 | 20.96 | 21.19 | -0.563% | 6,143,822 | +6.229% |
| 2026-06-02 | 21.05 | 21.55 | 20.90 | 21.31 | +1.670% | 9,729,245 | +5.631% |
| 2026-06-01 | 21.19 | 21.46 | 20.91 | 20.96 | -0.898% | 13,287,217 | +7.395% |
| 2026-05-29 | 21.34 | 21.70 | 20.50 | 21.15 | -15.400% | 33,760,233 | +6.430% |
| 2026-05-28 | 23.87 | 25.32 | 23.75 | 25.00 | +3.950% | 15,954,406 | -9.960% |
| 2026-05-27 | 23.84 | 24.80 | 23.64 | 24.05 | +2.384% | 11,730,649 | -6.403% |
| 2026-05-26 | 23.60 | 23.71 | 23.23 | 23.49 | +0.428% | 8,563,006 | -4.172% |
| 2026-05-22 | 23.21 | 23.42 | 22.97 | 23.39 | +0.950% | 7,304,180 | -3.762% |
| 2026-05-21 | 22.15 | 23.24 | 22.09 | 23.17 | +3.901% | 8,879,111 | -2.849% |
| 2026-05-20 | 20.82 | 22.34 | 20.64 | 22.30 | +7.315% | 9,735,298 | +0.942% |
| 2026-05-19 | 20.84 | 20.94 | 20.05 | 20.78 | +0.241% | 7,041,026 | +8.325% |
| 2026-05-18 | 21.23 | 21.33 | 20.55 | 20.73 | -1.520% | 6,695,515 | +8.587% |
| 2026-05-15 | 21.02 | 21.29 | 20.91 | 21.05 | -0.848% | 6,398,549 | +6.936% |
| 2026-05-14 | 21.21 | 21.60 | 21.18 | 21.23 | +0.999% | 5,093,330 | +6.029% |
| 2026-05-13 | 21.41 | 21.49 | 20.78 | 21.02 | -1.822% | 6,390,237 | +7.088% |
| 2026-05-12 | 21.60 | 21.76 | 21.23 | 21.41 | -1.518% | 9,040,332 | +5.138% |
| 2026-05-11 | 23.25 | 23.25 | 21.52 | 21.74 | -6.975% | 13,251,097 | +3.542% |
| 2026-05-08 | 24.08 | 24.12 | 23.24 | 23.37 | -2.218% | 6,911,089 | -3.680% |
| 2026-05-07 | 24.84 | 25.06 | 23.77 | 23.90 | -2.687% | 5,238,732 | -5.816% |
| 2026-05-06 | 24.24 | 24.70 | 24.02 | 24.56 | +3.892% | 6,404,247 | -8.347% |
| 2026-05-05 | 23.75 | 24.00 | 23.61 | 23.64 | -0.127% | 5,704,395 | -4.780% |
| 2026-05-04 | 24.58 | 24.60 | 23.62 | 23.67 | -4.092% | 7,327,977 | -4.901% |
| 2026-05-01 | 24.65 | 25.05 | 24.54 | 24.68 | +0.366% | 5,327,180 | -8.793% |
| 2026-04-30 | 24.30 | 24.75 | 24.17 | 24.59 | +1.360% | 4,416,060 | -8.459% |
| 2026-04-29 | 24.27 | 24.57 | 24.18 | 24.26 | -0.736% | 5,405,074 | -7.214% |
| 2026-04-28 | 25.22 | 25.31 | 24.28 | 24.44 | -2.746% | 5,658,016 | -7.897% |
| 2026-04-27 | 25.03 | 25.28 | 24.68 | 25.13 | +0.560% | 5,537,945 | -10.426% |
| 2026-04-24 | 25.45 | 25.50 | 24.81 | 24.99 | -0.873% | 6,221,444 | -9.924% |
| 2026-04-23 | 25.81 | 25.91 | 24.82 | 25.21 | -2.739% | 5,709,149 | -10.710% |
| 2026-04-22 | 26.84 | 26.87 | 25.77 | 25.92 | -2.739% | 6,262,093 | -13.156% |
| 2026-04-21 | 27.40 | 27.95 | 26.54 | 26.65 | -2.274% | 6,141,547 | -15.535% |
| 2026-04-20 | 27.02 | 27.43 | 26.93 | 27.27 | +0.925% | 4,282,980 | -17.455% |
| 2026-04-17 | 26.38 | 27.45 | 26.36 | 27.02 | +3.604% | 6,947,721 | -16.691% |
| 2026-04-16 | 25.81 | 26.30 | 25.58 | 26.08 | +1.085% | 4,489,606 | -13.689% |
| 2026-04-15 | 24.88 | 26.10 | 24.88 | 25.80 | +3.573% | 5,931,178 | -12.752% |
| 2026-04-14 | 25.28 | 25.62 | 24.86 | 24.91 | -1.464% | 5,919,919 | -9.635% |
| 2026-04-13 | 25.67 | 25.83 | 24.89 | 25.28 | -3.878% | 7,100,507 | -10.957% |
| 2026-04-10 | 26.47 | 26.63 | 26.01 | 26.30 | -0.228% | 7,204,559 | -14.411% |
| 2026-04-09 | 25.43 | 26.67 | 25.42 | 26.36 | +3.657% | 6,124,990 | -14.605% |
| 2026-04-08 | 25.45 | 25.72 | 25.14 | 25.43 | +2.831% | 6,070,664 | -11.483% |
| 2026-04-07 | 24.97 | 25.20 | 24.53 | 24.73 | -2.446% | 8,637,796 | -8.977% |
| 2026-04-06 | 24.75 | 25.39 | 24.73 | 25.35 | +3.007% | 6,756,954 | -11.203% |
| 2026-04-02 | 24.25 | 25.00 | 24.15 | 24.61 | -0.606% | 7,615,611 | -8.533% |
| 2026-04-01 | 24.36 | 25.05 | 24.30 | 24.76 | +2.314% | 7,498,491 | -9.087% |
| 2026-03-31 | 24.10 | 24.73 | 23.80 | 24.20 | +1.553% | 7,784,249 | -6.983% |
| 2026-03-30 | 24.65 | 24.66 | 23.42 | 23.83 | -3.678% | 16,582,302 | -5.539% |
| 2026-03-27 | 24.93 | 25.16 | 24.57 | 24.74 | -1.316% | 6,621,669 | -9.014% |
| 2026-03-26 | 24.33 | 25.56 | 24.16 | 25.07 | +0.562% | 7,967,414 | -10.211% |
| 2026-03-25 | 25.71 | 25.84 | 24.63 | 24.93 | -2.197% | 7,510,412 | -9.707% |
| 2026-03-24 | 24.40 | 25.57 | 24.33 | 25.49 | +3.198% | 9,135,024 | -11.691% |
| 2026-03-23 | 24.60 | 25.30 | 24.41 | 24.70 | +3.304% | 9,512,212 | -8.866% |
| 2026-03-20 | 24.07 | 24.29 | 23.68 | 23.91 | -0.706% | 9,353,628 | -5.855% |
| 2026-03-19 | 23.66 | 24.38 | 23.44 | 24.08 | +0.208% | 6,741,865 | -6.520% |
| 2026-03-18 | 23.75 | 24.42 | 23.73 | 24.03 | +0.755% | 7,745,629 | -6.325% |
| 2026-03-17 | 23.74 | 24.13 | 23.54 | 23.85 | +2.185% | 7,353,587 | -5.618% |
| 2026-03-16 | 23.66 | 24.12 | 23.17 | 23.34 | +0.430% | 9,663,683 | -3.556% |
| 2026-03-13 | 23.23 | 23.41 | 22.83 | 23.24 | +0.476% | 8,016,304 | -3.141% |
| 2026-03-12 | 23.20 | 23.84 | 22.95 | 23.13 | -1.742% | 14,712,767 | -2.681% |
| 2026-03-11 | 22.90 | 23.79 | 22.87 | 23.54 | +1.773% | 11,005,346 | -4.376% |
| 2026-03-10 | 22.77 | 23.79 | 22.58 | 23.13 | +1.225% | 10,819,457 | -2.681% |
| 2026-03-09 | 22.88 | 22.98 | 22.03 | 22.85 | -1.847% | 12,272,751 | -1.488% |
| 2026-03-06 | 24.11 | 24.83 | 23.13 | 23.28 | -14.412% | 22,472,449 | -3.308% |
| 2026-03-05 | 27.74 | 27.74 | 26.34 | 27.20 | -1.947% | 16,121,064 | -17.243% |
| 2026-03-04 | 27.36 | 28.08 | 27.03 | 27.74 | +1.798% | 7,607,333 | -18.854% |
| 2026-03-03 | 27.10 | 27.43 | 26.38 | 27.25 | -3.197% | 8,359,501 | -17.394% |
| 2026-03-02 | 27.52 | 28.43 | 26.97 | 28.15 | +0.392% | 7,311,864 | -20.036% |
| 2026-02-27 | 27.91 | 28.24 | 27.51 | 28.04 | -0.849% | 6,910,113 | -19.722% |
| 2026-02-26 | 27.46 | 28.39 | 27.41 | 28.28 | +4.047% | 6,968,188 | -20.403% |
| 2026-02-25 | 27.30 | 27.67 | 26.91 | 27.18 | -0.257% | 4,798,841 | -17.182% |
| 2026-02-24 | 26.87 | 27.89 | 26.45 | 27.25 | +0.777% | 6,753,142 | -17.394% |
| 2026-02-23 | 28.24 | 28.40 | 25.92 | 27.04 | -6.013% | 9,400,039 | -16.753% |
| 2026-02-20 | 28.04 | 29.36 | 27.79 | 28.77 | +1.949% | 10,844,778 | -21.759% |
| 2026-02-19 | 27.76 | 28.37 | 27.51 | 28.22 | +0.714% | 4,979,816 | -20.234% |
| 2026-02-18 | 27.35 | 28.29 | 27.30 | 28.02 | +1.522% | 4,898,648 | -19.665% |
| 2026-02-17 | 27.85 | 28.13 | 26.94 | 27.60 | -0.253% | 8,061,661 | -18.442% |
| 2026-02-13 | 27.08 | 27.95 | 26.87 | 27.67 | +1.765% | 3,983,606 | -18.648% |
| 2026-02-12 | 27.77 | 28.20 | 26.61 | 27.19 | -0.983% | 5,522,679 | -17.212% |
| 2026-02-11 | 28.02 | 28.36 | 27.27 | 27.46 | -0.795% | 4,889,956 | -18.026% |
| 2026-02-10 | 27.61 | 28.27 | 27.52 | 27.68 | +0.036% | 4,216,225 | -18.678% |
| 2026-02-09 | 28.76 | 29.00 | 27.53 | 27.67 | -5.012% | 7,053,550 | -18.648% |
| 2026-02-06 | 28.42 | 29.17 | 28.24 | 29.13 | +3.298% | 4,004,253 | -22.726% |
| 2026-02-05 | 28.81 | 29.13 | 27.86 | 28.20 | -2.792% | 5,864,153 | -20.177% |
| 2026-02-04 | 28.69 | 29.24 | 28.13 | 29.01 | +2.364% | 6,020,001 | -22.406% |
| 2026-02-03 | 28.67 | 29.00 | 28.22 | 28.34 | -1.151% | 5,770,717 | -20.572% |
| 2026-02-02 | 28.00 | 28.77 | 27.82 | 28.67 | +2.466% | 6,782,533 | -21.486% |
| 2026-01-30 | 27.51 | 28.39 | 27.49 | 27.98 | +1.011% | 8,816,153 | -19.550% |
| 2026-01-29 | 27.07 | 27.71 | 26.94 | 27.70 | +2.669% | 6,148,363 | -18.736% |
| 2026-01-28 | 27.02 | 27.20 | 26.63 | 26.98 | +0.672% | 4,239,031 | -16.568% |
| 2026-01-27 | 26.81 | 27.05 | 26.42 | 26.80 | +0.487% | 5,882,396 | -16.007% |
| 2026-01-26 | 26.94 | 27.28 | 26.50 | 26.67 | -1.587% | 6,113,808 | -15.598% |
| 2026-01-23 | 27.16 | 27.58 | 26.89 | 27.10 | -0.404% | 7,675,850 | -16.937% |
| 2026-01-22 | 27.42 | 27.95 | 27.04 | 27.21 | +0.258% | 11,205,384 | -17.273% |
| 2026-01-21 | 26.40 | 27.18 | 26.23 | 27.14 | +3.588% | 6,903,482 | -17.060% |
| 2026-01-20 | 26.50 | 26.66 | 25.79 | 26.20 | -1.983% | 6,118,096 | -14.084% |
| 2026-01-16 | 27.56 | 27.56 | 26.66 | 26.73 | -2.016% | 4,671,772 | -15.788% |
| 2026-01-15 | 26.87 | 27.36 | 26.32 | 27.28 | +2.364% | 6,646,991 | -17.485% |
| 2026-01-14 | 27.36 | 27.80 | 26.61 | 26.65 | -2.844% | 6,355,384 | -15.535% |
| 2026-01-13 | 27.73 | 28.04 | 27.34 | 27.43 | -1.118% | 4,489,909 | -17.937% |
| 2026-01-12 | 27.47 | 28.14 | 26.93 | 27.74 | -2.048% | 8,744,743 | -18.854% |
| 2026-01-09 | 28.63 | 29.10 | 27.79 | 28.32 | -0.352% | 11,889,658 | -20.516% |
| 2026-01-08 | 27.61 | 28.85 | 27.51 | 28.42 | +6.802% | 19,886,546 | -20.795% |
| 2026-01-07 | 27.02 | 27.08 | 26.48 | 26.61 | -1.627% | 6,911,746 | -15.408% |
| 2026-01-06 | 25.45 | 27.11 | 25.45 | 27.05 | +6.329% | 11,678,468 | -16.784% |
| 2026-01-05 | 25.29 | 25.75 | 25.07 | 25.44 | +0.992% | 8,655,303 | -11.517% |
| 2026-01-02 | 25.78 | 25.93 | 24.77 | 25.19 | -1.602% | 7,965,640 | -10.639% |
| 2025-12-31 | 25.86 | 25.89 | 25.52 | 25.60 | -1.158% | 4,197,107 | -12.070% |
| 2025-12-30 | 25.94 | 25.98 | 25.55 | 25.90 | -0.423% | 4,405,200 | -13.089% |
| 2025-12-29 | 25.92 | 26.15 | 25.56 | 26.01 | -0.649% | 6,281,116 | -13.456% |
| 2025-12-26 | 26.43 | 26.43 | 26.03 | 26.18 | -1.394% | 4,639,579 | -14.018% |
| 2025-12-24 | 26.48 | 26.67 | 26.21 | 26.55 | +0.683% | 2,467,018 | -15.217% |
| 2025-12-23 | 27.34 | 27.34 | 26.09 | 26.37 | -2.873% | 8,012,216 | -14.638% |
| 2025-12-22 | 28.02 | 28.32 | 27.12 | 27.15 | -3.105% | 9,396,685 | -17.090% |
| 2025-12-19 | 27.27 | 28.07 | 26.95 | 28.02 | +2.713% | 14,284,354 | -19.665% |
| 2025-12-18 | 27.58 | 27.95 | 27.22 | 27.28 | +0.331% | 10,354,619 | -17.485% |
| 2025-12-17 | 28.00 | 28.09 | 27.17 | 27.19 | +0.480% | 8,914,620 | -17.212% |
| 2025-12-16 | 27.28 | 27.48 | 26.73 | 27.06 | +0.895% | 8,002,192 | -16.814% |
| 2025-12-15 | 26.61 | 27.10 | 26.32 | 26.82 | +1.822% | 7,118,895 | -16.070% |
| 2025-12-12 | 27.00 | 27.11 | 26.09 | 26.34 | -1.496% | 6,155,022 | -14.541% |
| 2025-12-11 | 26.61 | 27.23 | 26.43 | 26.74 | +0.187% | 8,098,030 | -15.819% |
| 2025-12-10 | 25.74 | 26.82 | 25.55 | 26.69 | +2.065% | 7,387,613 | -15.661% |
| 2025-12-09 | 25.30 | 26.34 | 25.23 | 26.15 | +2.469% | 8,369,183 | -13.920% |
| 2025-12-08 | 26.59 | 26.59 | 25.21 | 25.52 | -3.916% | 10,868,011 | -11.795% |
| 2025-12-05 | 26.49 | 26.77 | 26.12 | 26.56 | +0.189% | 6,504,041 | -15.248% |
| 2025-12-04 | 26.94 | 27.05 | 25.93 | 26.51 | -1.266% | 7,676,271 | -15.089% |
| 2025-12-03 | 26.92 | 27.28 | 26.79 | 26.85 | -0.037% | 4,322,976 | -16.164% |
| 2025-12-02 | 27.50 | 27.52 | 26.64 | 26.86 | -2.327% | 10,039,371 | -16.195% |
| 2025-12-01 | 27.03 | 27.62 | 26.91 | 27.50 | +1.588% | 8,530,435 | -18.145% |
| 2025-11-28 | 27.56 | 27.60 | 27.02 | 27.07 | -1.671% | 4,085,277 | -16.845% |
| 2025-11-26 | 26.87 | 27.96 | 26.66 | 27.53 | +3.496% | 10,509,975 | -18.235% |
| 2025-11-25 | 25.23 | 27.44 | 25.04 | 26.60 | +7.475% | 15,312,982 | -15.376% |
| 2025-11-24 | 24.98 | 24.98 | 24.02 | 24.75 | -0.841% | 13,540,889 | -9.051% |
| 2025-11-21 | 24.35 | 25.34 | 23.75 | 24.96 | +8.239% | 22,777,156 | -9.816% |
| 2025-11-20 | 23.68 | 24.20 | 23.01 | 23.06 | -1.789% | 16,905,924 | -2.385% |
| 2025-11-19 | 23.81 | 23.88 | 23.38 | 23.48 | -1.551% | 7,168,517 | -4.131% |
| 2025-11-18 | 23.55 | 24.07 | 23.45 | 23.85 | +0.337% | 5,813,965 | -5.618% |
| 2025-11-17 | 24.55 | 24.55 | 23.47 | 23.77 | -1.573% | 9,489,812 | -5.301% |
| 2025-11-14 | 24.62 | 24.70 | 23.96 | 24.15 | -0.576% | 7,276,819 | -6.791% |
| 2025-11-13 | 24.77 | 25.00 | 24.14 | 24.29 | -2.489% | 7,108,504 | -7.328% |
| 2025-11-12 | 24.28 | 25.07 | 24.15 | 24.91 | +3.705% | 7,806,783 | -9.635% |
| 2025-11-11 | 24.03 | 24.49 | 23.95 | 24.02 | -0.291% | 5,465,027 | -6.286% |
| 2025-11-10 | 24.00 | 24.39 | 23.75 | 24.09 | +2.685% | 7,616,185 | -6.559% |
| 2025-11-07 | 22.86 | 23.50 | 22.42 | 23.46 | +2.985% | 8,691,806 | -4.049% |
| 2025-11-06 | 23.47 | 23.47 | 22.55 | 22.78 | -2.774% | 8,860,014 | -1.185% |
| 2025-11-05 | 22.13 | 24.00 | 21.90 | 23.43 | +4.552% | 15,565,003 | -3.927% |
| 2025-11-04 | 22.16 | 22.49 | 22.02 | 22.41 | -1.754% | 7,780,942 | +0.446% |
| 2025-11-03 | 22.81 | 23.24 | 22.50 | 22.81 | -0.175% | 11,784,870 | -1.315% |
| 2025-10-31 | 23.18 | 23.21 | 22.74 | 22.85 | -1.720% | 12,244,374 | -1.488% |
| 2025-10-30 | 23.62 | 23.75 | 23.01 | 23.25 | -1.857% | 7,746,573 | -3.183% |
| 2025-10-29 | 24.34 | 24.53 | 23.54 | 23.69 | -2.830% | 7,833,833 | -4.981% |
| 2025-10-28 | 23.86 | 24.59 | 23.60 | 24.38 | +2.137% | 8,185,364 | -7.670% |
| 2025-10-27 | 23.86 | 24.39 | 23.84 | 23.87 | +1.748% | 7,016,028 | -5.698% |
| 2025-10-24 | 23.17 | 23.71 | 22.95 | 23.46 | +1.867% | 9,116,965 | -4.049% |
| 2025-10-23 | 21.76 | 23.07 | 21.70 | 23.03 | +6.227% | 8,997,079 | -2.258% |
| 2025-10-22 | 22.01 | 22.13 | 21.68 | 21.68 | -2.298% | 5,147,977 | +3.828% |
| 2025-10-21 | 22.07 | 22.42 | 21.93 | 22.19 | +0.955% | 6,555,238 | +1.442% |
| 2025-10-20 | 21.71 | 22.32 | 21.60 | 21.98 | +1.759% | 10,111,426 | +2.411% |
| 2025-10-17 | 20.53 | 21.61 | 20.35 | 21.60 | +4.600% | 12,334,024 | +4.213% |
| 2025-10-16 | 21.17 | 21.17 | 20.36 | 20.65 | -2.040% | 7,067,527 | +9.007% |
| 2025-10-15 | 21.14 | 21.59 | 20.85 | 21.08 | +2.181% | 6,297,411 | +6.784% |
| 2025-10-14 | 20.36 | 20.80 | 20.11 | 20.63 | +0.097% | 8,653,701 | +9.113% |
| 2025-10-13 | 19.98 | 20.66 | 19.95 | 20.61 | +4.619% | 7,935,273 | +9.219% |
| 2025-10-10 | 20.50 | 20.52 | 19.59 | 19.70 | -3.526% | 8,980,640 | +14.264% |
| 2025-10-09 | 20.65 | 21.20 | 20.33 | 20.42 | -1.305% | 6,577,221 | +10.235% |
| 2025-10-08 | 21.04 | 21.08 | 20.61 | 20.69 | -1.804% | 8,405,917 | +8.797% |
| 2025-10-07 | 21.51 | 21.58 | 20.94 | 21.07 | -2.046% | 7,307,142 | +6.834% |
| 2025-10-06 | 21.67 | 21.83 | 21.30 | 21.51 | -0.371% | 9,733,660 | +4.649% |
| 2025-10-03 | 21.96 | 21.96 | 21.51 | 21.59 | -0.690% | 6,465,359 | +4.261% |
| 2025-10-02 | 21.70 | 22.05 | 21.51 | 21.74 | +0.416% | 8,643,790 | +3.542% |
| 2025-10-01 | 21.40 | 21.91 | 21.26 | 21.65 | +1.216% | 7,638,054 | +3.972% |
| 2025-09-30 | 21.35 | 21.49 | 20.86 | 21.39 | +0.234% | 7,355,016 | +5.236% |
| 2025-09-29 | 22.12 | 22.12 | 21.09 | 21.34 | -2.956% | 11,355,910 | +5.483% |
| 2025-09-26 | 22.25 | 22.28 | 21.60 | 21.99 | -0.857% | 8,689,844 | +2.365% |
| 2025-09-25 | 22.62 | 22.68 | 22.03 | 22.18 | -3.017% | 7,370,396 | +1.488% |
| 2025-09-24 | 22.63 | 23.29 | 22.62 | 22.87 | +0.044% | 7,785,719 | -1.574% |
| 2025-09-23 | 22.79 | 23.23 | 22.69 | 22.86 | +1.106% | 9,194,007 | -1.531% |
| 2025-09-22 | 22.43 | 22.73 | 21.86 | 22.61 | +1.572% | 10,648,039 | -0.442% |
| 2025-09-19 | 23.10 | 23.15 | 22.24 | 22.26 | -3.301% | 14,722,765 | +1.123% |
| 2025-09-18 | 22.78 | 23.02 | 22.51 | 23.02 | +0.921% | 7,869,424 | -2.215% |
| 2025-09-17 | 22.86 | 23.25 | 22.61 | 22.81 | +0.751% | 8,089,165 | -1.315% |
| 2025-09-16 | 23.86 | 23.90 | 22.51 | 22.64 | -5.351% | 9,000,042 | -0.574% |
| 2025-09-15 | 23.01 | 23.97 | 22.82 | 23.92 | +4.454% | 9,263,752 | -5.895% |
| 2025-09-12 | 24.16 | 24.23 | 22.58 | 22.90 | -5.489% | 11,432,737 | -1.703% |
| 2025-09-11 | 24.00 | 24.54 | 23.75 | 24.23 | +0.665% | 10,122,943 | -7.099% |
| 2025-09-10 | 23.78 | 24.12 | 23.51 | 24.07 | -0.124% | 9,832,303 | -6.481% |
| 2025-09-09 | 24.13 | 24.30 | 23.81 | 24.10 | -0.166% | 10,015,888 | -6.598% |
| 2025-09-08 | 23.83 | 24.18 | 23.44 | 24.14 | +1.429% | 9,390,073 | -6.752% |
| 2025-09-05 | 23.85 | 24.51 | 23.64 | 23.80 | -0.543% | 15,512,090 | -5.420% |
| 2025-09-04 | 22.78 | 23.99 | 22.62 | 23.93 | +5.932% | 16,357,583 | -5.934% |
| 2025-09-03 | 22.59 | 23.02 | 22.43 | 22.59 | -0.133% | 11,042,466 | -0.354% |
| 2025-09-02 | 21.85 | 22.66 | 21.72 | 22.62 | +2.771% | 15,055,175 | -0.486% |
| 2025-08-29 | 22.11 | 22.60 | 21.34 | 22.01 | +1.522% | 26,915,191 | +2.272% |
| 2025-08-28 | 22.42 | 22.74 | 21.45 | 21.68 | -2.780% | 23,593,564 | +3.828% |
| 2025-08-27 | 21.68 | 22.46 | 21.66 | 22.30 | +3.336% | 12,003,130 | +0.942% |
| 2025-08-26 | 21.51 | 21.86 | 21.42 | 21.58 | +0.372% | 11,407,527 | +4.310% |
| 2025-08-25 | 21.48 | 21.75 | 21.34 | 21.50 | +0.373% | 11,311,892 | +4.698% |
| 2025-08-22 | 20.83 | 21.63 | 20.65 | 21.42 | +1.038% | 11,285,194 | +5.089% |
| 2025-08-21 | 20.43 | 21.29 | 20.35 | 21.20 | +2.169% | 9,095,486 | +6.179% |
| 2025-08-20 | 20.28 | 20.91 | 20.18 | 20.75 | +0.193% | 7,659,600 | +8.482% |
| 2025-08-19 | 20.81 | 21.20 | 20.50 | 20.71 | -0.956% | 7,436,359 | +8.691% |
| 2025-08-18 | 20.70 | 20.95 | 20.52 | 20.91 | +1.063% | 5,368,366 | +7.652% |
| 2025-08-15 | 21.04 | 21.04 | 20.65 | 20.69 | -0.910% | 4,532,904 | +8.797% |
| 2025-08-14 | 20.70 | 20.98 | 20.38 | 20.88 | -1.277% | 5,591,497 | +7.807% |
| 2025-08-13 | 20.49 | 21.23 | 20.48 | 21.15 | +3.474% | 8,272,094 | +6.430% |
| 2025-08-12 | 19.84 | 20.48 | 19.80 | 20.44 | +3.756% | 7,515,761 | +10.127% |
| 2025-08-11 | 19.90 | 19.90 | 19.48 | 19.70 | -0.505% | 6,860,762 | +14.264% |
| 2025-08-08 | 20.21 | 20.33 | 19.65 | 19.80 | -1.493% | 5,253,591 | +13.687% |
| 2025-08-07 | 20.18 | 20.40 | 20.02 | 20.10 | +0.249% | 6,374,342 | +11.990% |
| 2025-08-06 | 19.51 | 20.07 | 19.50 | 20.05 | +2.873% | 6,835,601 | +12.269% |
| 2025-08-05 | 19.52 | 19.62 | 19.19 | 19.49 | -0.154% | 6,736,785 | +15.495% |
| 2025-08-04 | 19.08 | 19.57 | 19.02 | 19.52 | +3.609% | 8,988,768 | +15.318% |
| 2025-08-01 | 19.12 | 19.19 | 18.68 | 18.84 | -3.186% | 9,621,535 | +19.480% |
| 2025-07-31 | 19.62 | 19.73 | 19.38 | 19.46 | -1.068% | 5,469,737 | +15.673% |
| 2025-07-30 | 19.90 | 19.95 | 19.36 | 19.67 | -0.957% | 9,119,401 | +14.438% |
| 2025-07-29 | 20.36 | 20.41 | 19.83 | 19.86 | -2.647% | 6,389,544 | +13.343% |
| 2025-07-28 | 20.68 | 20.73 | 20.30 | 20.40 | -1.258% | 6,924,302 | +10.343% |
| 2025-07-25 | 20.47 | 20.66 | 20.20 | 20.66 | +1.974% | 5,706,623 | +8.955% |
| 2025-07-24 | 20.58 | 20.89 | 20.25 | 20.26 | -1.794% | 6,412,888 | +11.106% |
| 2025-07-23 | 20.98 | 21.07 | 20.62 | 20.63 | -0.434% | 6,085,747 | +9.113% |
| 2025-07-22 | 20.70 | 21.04 | 20.61 | 20.72 | +0.436% | 7,075,566 | +8.639% |
| 2025-07-21 | 20.29 | 21.13 | 20.28 | 20.63 | +2.179% | 9,597,629 | +9.113% |
| 2025-07-18 | 20.37 | 20.55 | 20.13 | 20.19 | -0.737% | 7,965,845 | +11.491% |
| 2025-07-17 | 20.27 | 20.43 | 20.09 | 20.34 | +0.643% | 7,292,820 | +10.669% |
| 2025-07-16 | 20.76 | 20.85 | 19.87 | 20.21 | -2.320% | 12,073,607 | +11.381% |
| 2025-07-15 | 21.51 | 21.53 | 20.61 | 20.69 | -3.453% | 11,988,896 | +8.797% |
| 2025-07-14 | 22.76 | 22.76 | 21.42 | 21.43 | -6.132% | 13,275,918 | +5.040% |
| 2025-07-11 | 22.92 | 23.01 | 22.54 | 22.83 | -1.126% | 7,472,847 | -1.402% |
| 2025-07-10 | 22.75 | 23.32 | 22.69 | 23.09 | +1.988% | 7,610,002 | -2.512% |
| 2025-07-09 | 22.60 | 22.82 | 22.39 | 22.64 | -0.132% | 7,375,169 | -0.574% |
| 2025-07-08 | 22.81 | 22.87 | 22.21 | 22.67 | +0.044% | 8,627,894 | -0.706% |
| 2025-07-07 | 22.63 | 23.40 | 22.55 | 22.66 | -0.264% | 9,064,486 | -0.662% |
| 2025-07-03 | 22.46 | 22.97 | 22.44 | 22.72 | +0.709% | 4,551,098 | -0.924% |
| 2025-07-02 | 22.46 | 22.89 | 22.10 | 22.56 | +0.445% | 11,404,055 | -0.222% |
| 2025-07-01 | 21.65 | 22.98 | 21.62 | 22.46 | +2.980% | 8,300,183 | +0.223% |
| 2025-06-30 | 22.05 | 22.05 | 21.71 | 21.81 | -0.411% | 6,915,092 | +3.210% |
| 2025-06-27 | 22.21 | 22.25 | 21.63 | 21.90 | -0.364% | 10,484,396 | +2.785% |
| 2025-06-26 | 21.56 | 22.03 | 21.28 | 21.98 | +2.423% | 6,165,341 | +2.411% |
| 2025-06-25 | 21.70 | 21.75 | 21.38 | 21.46 | -0.510% | 5,895,549 | +4.893% |
| 2025-06-24 | 21.67 | 21.92 | 21.31 | 21.57 | +0.653% | 6,854,347 | +4.358% |
| 2025-06-23 | 21.07 | 21.57 | 20.92 | 21.43 | +0.422% | 7,236,635 | +5.040% |
| 2025-06-20 | 21.01 | 21.42 | 20.89 | 21.34 | +2.301% | 11,438,841 | +5.483% |
| 2025-06-18 | 21.02 | 21.22 | 20.81 | 20.86 | -0.619% | 7,635,415 | +7.910% |
| 2025-06-17 | 21.13 | 21.41 | 20.93 | 20.99 | -0.803% | 7,128,423 | +7.242% |
| 2025-06-16 | 21.02 | 21.29 | 20.85 | 21.16 | +1.438% | 8,920,074 | +6.380% |
| 2025-06-13 | 21.09 | 21.55 | 20.65 | 20.86 | -3.515% | 9,999,319 | +7.910% |
| 2025-06-12 | 22.05 | 22.18 | 21.45 | 21.62 | -3.266% | 11,609,913 | +4.117% |
| 2025-06-11 | 22.45 | 22.71 | 22.14 | 22.35 | +0.630% | 8,405,373 | +0.716% |
| 2025-06-10 | 22.28 | 22.43 | 22.07 | 22.21 | -0.180% | 8,367,072 | +1.351% |
| 2025-06-09 | 22.12 | 22.57 | 22.10 | 22.25 | +1.367% | 11,025,392 | +1.169% |
| 2025-06-06 | 21.81 | 22.07 | 21.60 | 21.95 | +1.715% | 9,785,478 | +2.551% |
| 2025-06-05 | 21.15 | 21.94 | 21.03 | 21.58 | +2.615% | 16,373,054 | +4.310% |
| 2025-06-04 | 21.77 | 21.82 | 20.92 | 21.03 | -4.235% | 15,914,154 | +7.038% |
| 2025-06-03 | 22.46 | 22.57 | 21.90 | 21.96 | -2.095% | 14,156,236 | +2.505% |
| 2025-06-02 | 22.30 | 22.50 | 21.65 | 22.43 | +0.538% | 17,892,688 | +0.357% |
| 2025-05-30 | 22.87 | 23.18 | 21.98 | 22.31 | -20.179% | 58,783,120 | +0.896% |
| 2025-05-29 | 28.39 | 28.40 | 27.74 | 27.95 | -1.027% | 17,182,440 | -19.463% |
| 2025-05-28 | 28.58 | 28.75 | 28.15 | 28.24 | -0.703% | 21,634,056 | -20.290% |
| 2025-05-27 | 28.89 | 28.99 | 28.36 | 28.44 | -0.070% | 15,459,056 | -20.851% |
| 2025-05-23 | 28.64 | 28.94 | 28.19 | 28.46 | -1.488% | 12,998,724 | -20.907% |
| 2025-05-22 | 27.79 | 29.29 | 27.79 | 28.89 | +5.016% | 18,950,219 | -22.084% |
| 2025-05-21 | 27.36 | 28.09 | 27.19 | 27.51 | -0.722% | 8,689,058 | -18.175% |
| 2025-05-20 | 27.86 | 28.43 | 27.55 | 27.71 | -0.894% | 10,394,351 | -18.766% |
| 2025-05-19 | 26.70 | 28.08 | 26.61 | 27.96 | +2.081% | 6,536,178 | -19.492% |
| 2025-05-16 | 26.62 | 27.53 | 26.59 | 27.39 | +3.632% | 7,686,857 | -17.817% |
| 2025-05-15 | 26.03 | 26.67 | 25.95 | 26.43 | +0.762% | 10,384,670 | -14.832% |
| 2025-05-14 | 25.19 | 26.41 | 25.11 | 26.23 | +3.268% | 9,980,564 | -14.182% |
| 2025-05-13 | 25.00 | 25.44 | 24.80 | 25.40 | +2.419% | 8,515,014 | -11.378% |
| 2025-05-12 | 24.49 | 25.22 | 24.25 | 24.80 | +9.444% | 11,897,857 | -9.234% |
| 2025-05-09 | 22.90 | 22.99 | 22.61 | 22.66 | -1.564% | 6,767,353 | -0.662% |
| 2025-05-08 | 23.65 | 23.74 | 22.99 | 23.02 | -1.074% | 7,597,136 | -2.215% |
| 2025-05-07 | 22.90 | 23.36 | 22.70 | 23.27 | +2.737% | 6,302,726 | -3.266% |
| 2025-05-06 | 22.50 | 22.82 | 22.27 | 22.65 | -0.962% | 4,397,543 | -0.618% |
| 2025-05-05 | 22.84 | 23.16 | 22.61 | 22.87 | -0.522% | 5,687,062 | -1.574% |
| 2025-05-02 | 22.44 | 23.14 | 22.39 | 22.99 | +4.358% | 7,092,180 | -2.088% |
| 2025-05-01 | 22.00 | 22.55 | 21.80 | 22.03 | +0.594% | 5,759,220 | +2.179% |
| 2025-04-30 | 20.98 | 21.97 | 20.78 | 21.90 | +0.643% | 8,032,090 | +2.785% |
| 2025-04-29 | 21.42 | 21.94 | 21.34 | 21.76 | +1.351% | 6,012,696 | +3.447% |
| 2025-04-28 | 21.11 | 21.55 | 21.02 | 21.47 | +2.189% | 5,614,540 | +4.844% |
| 2025-04-25 | 20.86 | 21.16 | 20.61 | 21.01 | +1.302% | 5,504,362 | +7.139% |
| 2025-04-24 | 19.88 | 20.92 | 19.72 | 20.74 | +4.064% | 5,341,887 | +8.534% |
| 2025-04-23 | 20.48 | 21.18 | 19.91 | 19.93 | +2.258% | 6,445,025 | +12.945% |
| 2025-04-22 | 19.17 | 19.92 | 19.05 | 19.49 | +2.095% | 7,637,513 | +15.495% |
| 2025-04-21 | 18.83 | 19.11 | 18.47 | 19.09 | -0.209% | 7,102,721 | +17.915% |
| 2025-04-17 | 18.28 | 19.44 | 18.23 | 19.13 | +4.937% | 9,496,189 | +17.669% |
| 2025-04-16 | 18.57 | 18.95 | 18.17 | 18.23 | -2.513% | 7,563,796 | +23.478% |
| 2025-04-15 | 19.22 | 19.41 | 18.52 | 18.70 | -2.857% | 7,546,350 | +20.374% |
| 2025-04-14 | 19.12 | 19.49 | 18.71 | 19.25 | 0.000% | 10,167,804 | +16.935% |