Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GAP
The Gap, Inc.
stock NYSE

Market Open
Aug 11, 2026 11:07:09 AM EDT
21.11USD-1.814%(-0.39)1,255,844
21.11Bid   21.12Ask   0.01Spread
Pre-market
Aug 11, 2026 9:29:59 AM EDT
20.99USD-2.372%(-0.51)21,319
After-hours
Aug 10, 2026 4:49:30 PM EDT
21.50USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14326219


GAP Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

GAP Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

GAP Sep 25, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


GAP Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.50 C00%0GAP260925C00025500
25.00 C00%0GAP260925C00025000
24.50 C00%0GAP260925C00024500
24.00 C0.650%2208-10GAP260925C00024000
23.50 C00%0GAP260925C00023500
23.00 C00%0GAP260925C00023000
22.50 C00%0GAP260925C00022500
22.00 C1.080%301208-07GAP260925C00022000
21.50 C1.300%31231208-07GAP260925C00021500
21.00 C1.450%381208-07GAP260925C00021000
20.50 C00%0GAP260925C00020500
20.00 C2.03+12.15%1208-10GAP260925C00020000
19.50 C00%0GAP260925C00019500
19.00 C00%0GAP260925C00019000
18.50 C00%0GAP260925C00018500
18.00 C00%0GAP260925C00018000
17.50 C00%0GAP260925C00017500
17.00 C00%0GAP260925C00017000
16.50 C00%0GAP260925C00016500
16.00 C00%0GAP260925C00016000
15.50 C00%0GAP260925C00015500
Puts
StrikePriceChangeVolOILastContract Name
25.50 P00%0GAP260925P00025500
25.00 P00%0GAP260925P00025000
24.50 P00%0GAP260925P00024500
24.00 P00%0GAP260925P00024000
23.50 P00%0GAP260925P00023500
23.00 P00%0GAP260925P00023000
22.50 P00%0GAP260925P00022500
22.00 P1.900%2208-10GAP260925P00022000
21.50 P00%0GAP260925P00021500
21.00 P00%0GAP260925P00021000
20.50 P00%0GAP260925P00020500
20.00 P1.090%6208-10GAP260925P00020000
19.50 P0.90-30.23%2208-10GAP260925P00019500
19.00 P0.690%2108-10GAP260925P00019000
18.50 P0.570%7108-10GAP260925P00018500
18.00 P0.48-18.64%6308-10GAP260925P00018000
17.50 P0.37-21.28%2208-10GAP260925P00017500
17.00 P0.26-27.78%1208-10GAP260925P00017000
16.50 P0.21-22.22%2308-10GAP260925P00016500
16.00 P0.200%1108-07GAP260925P00016000
15.50 P0.150%2208-07GAP260925P00015500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC