Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GAP
The Gap, Inc.
stock NYSE

Market Open
Aug 11, 2026 11:07:09 AM EDT
21.11USD-1.814%(-0.39)1,255,844
21.11Bid   21.12Ask   0.01Spread
Pre-market
Aug 11, 2026 9:29:59 AM EDT
20.99USD-2.372%(-0.51)21,319
After-hours
Aug 10, 2026 4:49:30 PM EDT
21.50USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17623718187


GAP Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

GAP Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

GAP Sep 4, 2026 Exp. - Max Pain @ $19.50

Puts
Calls


GAP Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0GAP260904C00030000
29.00 C00%0GAP260904C00029000
28.00 C0.110%101008-05GAP260904C00028000
27.00 C00%0GAP260904C00027000
26.00 C0.23+9.52%1208-10GAP260904C00026000
25.00 C0.35-2.78%62008-10GAP260904C00025000
24.50 C0.45+55.17%3408-10GAP260904C00024500
24.00 C0.56+60.00%103308-10GAP260904C00024000
23.50 C0.67+52.27%71208-10GAP260904C00023500
23.00 C0.57-18.57%31808-07GAP260904C00023000
22.50 C1.04+33.33%252208-10GAP260904C00022500
22.00 C1.27+51.19%156408-10GAP260904C00022000
21.50 C1.53+59.38%75208-10GAP260904C00021500
21.00 C1.21-6.20%654108-07GAP260904C00021000
20.50 C1.34-8.22%182308-07GAP260904C00020500
20.00 C1.65-7.30%11208-07GAP260904C00020000
19.50 C1.350%161607-24GAP260904C00019500
19.00 C2.15-9.28%207408-07GAP260904C00019000
18.50 C00%0GAP260904C00018500
18.00 C00%0GAP260904C00018000
17.50 C00%0GAP260904C00017500
17.00 C4.500%1108-10GAP260904C00017000
16.50 C00%0GAP260904C00016500
16.00 C00%0GAP260904C00016000
15.50 C00%0GAP260904C00015500
15.00 C5.340%2108-03GAP260904C00015000
14.50 C6.400%4208-04GAP260904C00014500
14.00 C6.50-4.27%1208-06GAP260904C00014000
13.50 C7.25+6.62%4408-04GAP260904C00013500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P9.400%54708-04GAP260904P00030000
29.00 P8.25-6.78%4508-04GAP260904P00029000
28.00 P7.25-7.99%6408-04GAP260904P00028000
27.00 P00%0GAP260904P00027000
26.00 P00%0GAP260904P00026000
25.00 P00%0GAP260904P00025000
24.50 P00%0GAP260904P00024500
24.00 P00%0GAP260904P00024000
23.50 P00%0GAP260904P00023500
23.00 P00%0GAP260904P00023000
22.50 P2.78-0.36%1208-07GAP260904P00022500
22.00 P00%0GAP260904P00022000
21.50 P00%0GAP260904P00021500
21.00 P1.34-17.28%111308-10GAP260904P00021000
20.50 P0.89-29.37%102908-10GAP260904P00020500
20.00 P0.84-24.32%2608-10GAP260904P00020000
19.50 P0.73-23.16%82908-10GAP260904P00019500
19.00 P0.47-31.88%44108-10GAP260904P00019000
18.50 P0.48-17.24%10808-10GAP260904P00018500
18.00 P0.30-28.57%31508-10GAP260904P00018000
17.50 P0.32-11.11%2408-07GAP260904P00017500
17.00 P0.17-50.00%81208-10GAP260904P00017000
16.50 P0.19-5.00%211008-06GAP260904P00016500
16.00 P0.24+4.35%51507-29GAP260904P00016000
15.50 P0.200%14107-24GAP260904P00015500
15.00 P0.210%20407-24GAP260904P00015000
14.50 P00%0GAP260904P00014500
14.00 P00%0GAP260904P00014000
13.50 P00%0GAP260904P00013500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC