Dark

Check out our Level2View

FUN
Six Flags Entertainment Corporation
stock NYSE

At Close

Sep 25, 2026 3:59:56 PM EDT

12.33USD-0.565%(-0.07)1,091,343

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:03:30 AM EDT

12.34USD-0.484%(-0.06)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

12.32USD-0.081%(-0.01)236,754

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,186	103	514	102

FUN Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

FUN Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

FUN Jan 19, 2029 Exp. - Max Pain @ $5.00

Puts

Calls

FUN Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27.50 C	2.55	+2.00%	32	25	09-22	FUN290119C00027500
25.00 C	2.75	-6.78%	4	2	09-24	FUN290119C00025000
22.50 C	0	0%	0			FUN290119C00022500
20.00 C	3.75	-9.86%	3	4	09-22	FUN290119C00020000
17.50 C	4.00	-4.76%	1	9	09-21	FUN290119C00017500
15.00 C	4.95	+4.87%	2	62	09-22	FUN290119C00015000
12.50 C	6.19	0%	1	1	09-15	FUN290119C00012500
10.00 C	6.03	-1.15%	6	9	09-24	FUN290119C00010000
7.50 C	7.00	-3.85%	6	530	09-24	FUN290119C00007500
5.00 C	8.50	+2.04%	771	457	09-24	FUN290119C00005000
2.50 C	10.14	-0.29%	18	190	09-24	FUN290119C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27.50 P	15.89	0%	32	14	09-23	FUN290119P00027500
25.00 P	0	0%	0			FUN290119P00025000
22.50 P	11.60	0%	20	10	09-23	FUN290119P00022500
20.00 P	9.70	0%	330	165	09-24	FUN290119P00020000
17.50 P	6.60	0%	2	2	09-24	FUN290119P00017500
15.00 P	6.00	0%	8	4	09-24	FUN290119P00015000
12.50 P	4.30	0.00%	642	319	09-24	FUN290119P00012500
10.00 P	2.77	+1.84%	1	2	09-24	FUN290119P00010000
7.50 P	1.50	0%	100	100	09-23	FUN290119P00007500
5.00 P	0	0%	0			FUN290119P00005000
2.50 P	0	0%	0			FUN290119P00002500

Share