Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FUN
Six Flags Entertainment Corporation
stock NYSE

At Close
Sep 25, 2026 3:59:56 PM EDT
12.33USD-0.565%(-0.07)1,091,343
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:03:30 AM EDT
12.34USD-0.484%(-0.06)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
12.32USD-0.081%(-0.01)236,754
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2776,3803,409825


FUN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FUN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FUN Jan 15, 2027 Exp. - Max Pain @ $17.50

Puts
Calls


FUN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.05-54.55%32,37909-10FUN270115C00040000
35.00 C0.200.00%109108-25FUN270115C00035000
30.00 C0.06-80.00%19909-21FUN270115C00030000
25.00 C0.14-6.67%1122109-22FUN270115C00025000
22.50 C0.42-16.00%310509-11FUN270115C00022500
20.00 C0.35-12.50%661,67609-22FUN270115C00020000
17.50 C0.650.00%31,20909-24FUN270115C00017500
15.00 C1.10-2.65%1918609-23FUN270115C00015000
12.50 C2.20+0.92%241409-23FUN270115C00012500
10.00 C3.40+3.03%213609-24FUN270115C00010000
7.50 C5.10-2.86%27209-23FUN270115C00007500
5.00 C7.40+0.68%22809-23FUN270115C00005000
2.50 C9.99-24.15%164109-18FUN270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0FUN270115P00040000
35.00 P18.00-4.86%2903-26FUN270115P00035000
30.00 P17.19+56.27%303011-17FUN270115P00030000
25.00 P9.00+1.35%1511508-12FUN270115P00025000
22.50 P6.74+56.74%117107-21FUN270115P00022500
20.00 P7.05+0.71%153209-14FUN270115P00020000
17.50 P5.45+11.22%229609-23FUN270115P00017500
15.00 P3.600.00%157709-23FUN270115P00015000
12.50 P1.96-8.84%51,67909-23FUN270115P00012500
10.00 P0.85+6.25%229109-22FUN270115P00010000
7.50 P0.24-14.29%2553309-24FUN270115P00007500
5.00 P0.590%1112-23FUN270115P00005000
2.50 P00%0FUN270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC