Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FUN
Six Flags Entertainment Corporation
stock NYSE

Market Open
Jul 29, 2026 12:59:16 PM EDT
18.41USD-1.813%(-0.34)516,504
18.40Bid   18.43Ask   0.03Spread
Pre-market
0.00USD-100.000%(-17.37)0
After-hours
Jul 28, 2026 4:10:30 PM EDT
18.73USD-0.107%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5803371551,597


FUN Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

FUN Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

FUN Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts
Calls


FUN Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C2.55-32.89%126807-17FUN280121C00035000
30.00 C3.40-53.68%56907-20FUN280121C00030000
25.00 C4.15-2.81%16707-27FUN280121C00025000
22.50 C6.70+17.34%27904-09FUN280121C00022500
20.00 C5.29-1.67%15407-22FUN280121C00020000
17.50 C10.53+51.95%1015905-07FUN280121C00017500
15.00 C9.70-13.47%19206-26FUN280121C00015000
12.50 C12.00-7.76%267506-26FUN280121C00012500
10.00 C9.40-9.62%315007-21FUN280121C00010000
7.50 C11.300.00%17407-28FUN280121C00007500
5.00 C20.90+81.74%21406-17FUN280121C00005000
2.50 C20.50+13.26%21606-23FUN280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P17.62-1.12%27907-06FUN280121P00035000
30.00 P12.34-10.19%2606-08FUN280121P00030000
25.00 P9.88+7.39%162207-06FUN280121P00025000
22.50 P7.00+3.40%11906-12FUN280121P00022500
20.00 P6.84+2.09%22907-28FUN280121P00020000
17.50 P5.50+16.03%112307-24FUN280121P00017500
15.00 P4.00+42.86%11,22607-24FUN280121P00015000
12.50 P2.78-2.46%417107-27FUN280121P00012500
10.00 P1.680.00%25107-28FUN280121P00010000
7.50 P1.70-15.00%12612-31FUN280121P00007500
5.00 P00%0FUN280121P00005000
2.50 P00%0FUN280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC