Dark

Check out our Dark Pool Levels

FUN
Six Flags Entertainment Corporation
stock NYSE

At Close

Sep 25, 2026 3:59:56 PM EDT

12.33USD-0.565%(-0.07)1,091,343

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:03:30 AM EDT

12.34USD-0.484%(-0.06)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

12.32USD-0.081%(-0.01)236,754

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
175	25,967	10,841	10,882

FUN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

FUN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FUN Dec 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

FUN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.35	+40.00%	2	9	06-18	FUN261218C00065000
60.00 C	0.25	+400.00%	10	15	05-15	FUN261218C00060000
55.00 C	0.05	0.00%	1	54	08-06	FUN261218C00055000
50.00 C	0.05	-66.67%	3	202	08-06	FUN261218C00050000
45.00 C	0.05	-50.00%	22	366	09-16	FUN261218C00045000
40.00 C	0.04	-20.00%	59	2,202	09-21	FUN261218C00040000
35.00 C	0.07	+40.00%	1	105	09-18	FUN261218C00035000
32.50 C	0.10	-88.24%	20	23	08-25	FUN261218C00032500
30.00 C	0.15	-40.00%	2	472	09-03	FUN261218C00030000
27.50 C	0.15	-37.50%	1	17	09-10	FUN261218C00027500
25.00 C	0.05	-50.00%	2	10,108	09-23	FUN261218C00025000
22.50 C	0.10	-33.33%	70	724	09-23	FUN261218C00022500
20.00 C	0.20	-4.76%	7	10,879	09-24	FUN261218C00020000
17.50 C	0.50	-9.09%	5	130	09-18	FUN261218C00017500
15.00 C	0.90	+12.50%	1	102	09-24	FUN261218C00015000
12.50 C	1.65	-2.94%	2	559	09-22	FUN261218C00012500
10.00 C	3.10	-27.23%	2	3	09-18	FUN261218C00010000
7.50 C	5.05	-1.94%	6	88	09-22	FUN261218C00007500
5.00 C	7.36	-0.81%	20	65	09-23	FUN261218C00005000
2.50 C	9.86	+1.75%	4	19	09-23	FUN261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	41.00	-17.17%	1	1	05-07	FUN261218P00065000
60.00 P	0	0%	0			FUN261218P00060000
55.00 P	0	0%	0			FUN261218P00055000
50.00 P	27.20	+57.04%	10	10	10-01	FUN261218P00050000
45.00 P	25.36	-19.24%	1	5	05-26	FUN261218P00045000
40.00 P	19.45	+29.67%	1	45	05-15	FUN261218P00040000
35.00 P	20.00	+26.18%	10	30	09-04	FUN261218P00035000
32.50 P	0	0%	0			FUN261218P00032500
30.00 P	16.90	+4.97%	1	29	09-14	FUN261218P00030000
27.50 P	0	0%	0			FUN261218P00027500
25.00 P	8.23	+26.62%	10	261	07-27	FUN261218P00025000
22.50 P	5.10	+2.00%	1	24	06-29	FUN261218P00022500
20.00 P	8.10	+7.14%	1	12	09-24	FUN261218P00020000
17.50 P	3.10	-7.46%	1	202	08-28	FUN261218P00017500
15.00 P	3.20	+10.34%	1	69	09-15	FUN261218P00015000
12.50 P	1.80	+5.88%	7	10,153	09-22	FUN261218P00012500
10.00 P	0.66	+10.00%	25	10,103	09-22	FUN261218P00010000
7.50 P	0.15	-16.67%	2	773	09-22	FUN261218P00007500
5.00 P	0.30	-40.00%	2	6	02-20	FUN261218P00005000
2.50 P	0	0%	0			FUN261218P00002500

Share