Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FUN
Six Flags Entertainment Corporation
stock NYSE

Market Open
Jul 29, 2026 1:01:22 PM EDT
18.43USD-1.707%(-0.32)516,604
18.42Bid   21.15Ask   2.73Spread
Pre-market
0.00USD-100.000%(-17.37)0
After-hours
Jul 28, 2026 4:10:30 PM EDT
18.73USD-0.107%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2618,053478370


FUN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

FUN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FUN Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


FUN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.35+40.00%2906-18FUN261218C00065000
60.00 C0.25+400.00%101505-15FUN261218C00060000
55.00 C0.50-52.38%447206-18FUN261218C00055000
50.00 C0.150.00%120407-28FUN261218C00050000
45.00 C0.65-35.00%1034506-22FUN261218C00045000
40.00 C0.25-37.50%23,62507-23FUN261218C00040000
35.00 C0.75-37.50%28707-10FUN261218C00035000
32.50 C0.85-34.62%1307-16FUN261218C00032500
30.00 C0.65-13.33%244907-27FUN261218C00030000
27.50 C0.95-3.06%11807-22FUN261218C00027500
25.00 C1.38-1.43%121807-28FUN261218C00025000
22.50 C1.59-16.32%42,17307-23FUN261218C00022500
20.00 C2.35-4.08%183507-27FUN261218C00020000
17.50 C3.49-22.44%14207-27FUN261218C00017500
15.00 C8.30-24.55%13606-29FUN261218C00015000
12.50 C10.64+45.55%11706-09FUN261218C00012500
10.00 C9.14+12.15%1303-19FUN261218C00010000
7.50 C11.00+25.00%18603-19FUN261218C00007500
5.00 C16.55+60.99%105805-27FUN261218C00005000
2.50 C12.76-0.78%41912-16FUN261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P41.00-17.17%1105-07FUN261218P00065000
60.00 P00%0FUN261218P00060000
55.00 P00%0FUN261218P00055000
50.00 P27.20+57.04%101010-01FUN261218P00050000
45.00 P25.36-19.24%1505-26FUN261218P00045000
40.00 P19.45+29.67%14505-15FUN261218P00040000
35.00 P15.85-11.05%13804-13FUN261218P00035000
32.50 P00%0FUN261218P00032500
30.00 P9.00-44.44%208206-09FUN261218P00030000
27.50 P00%0FUN261218P00027500
25.00 P8.23+26.62%1026107-27FUN261218P00025000
22.50 P5.10+2.00%12406-29FUN261218P00022500
20.00 P3.40-26.09%181207-01FUN261218P00020000
17.50 P3.70+48.00%1620207-23FUN261218P00017500
15.00 P1.30+30.00%26406-26FUN261218P00015000
12.50 P1.27+30.93%204407-23FUN261218P00012500
10.00 P0.57+3.64%24305-21FUN261218P00010000
7.50 P0.49+8.89%11105-29FUN261218P00007500
5.00 P0.30-40.00%2602-20FUN261218P00005000
2.50 P00%0FUN261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC