Dark

Check out our API

FUN
Six Flags Entertainment Corporation
stock NYSE

Market Open

Jul 29, 2026 12:54:03 PM EDT

18.39USD-1.947%(-0.36)509,729

18.38Bid 21.15Ask 2.77Spread

Pre-market

0.00USD-100.000%(-17.37)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

18.73USD-0.107%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	6	1	0

FUN Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

FUN Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FUN Mar 19, 2027 Exp. - Max Pain @ $17.50

Puts

Calls

FUN Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 C	1.10	0%	3	3	07-22	FUN270319C00032500
30.00 C	1.25	0%	2	2	07-20	FUN270319C00030000
27.50 C	0	0%	0			FUN270319C00027500
25.00 C	0	0%	0			FUN270319C00025000
22.50 C	0	0%	0			FUN270319C00022500
20.00 C	3.44	+27.41%	1	1	07-22	FUN270319C00020000
17.50 C	4.60	0%	1	1	07-20	FUN270319C00017500
15.00 C	0	0%	0			FUN270319C00015000
12.50 C	0	0%	0			FUN270319C00012500
10.00 C	0	0%	0			FUN270319C00010000
7.50 C	0	0%	0			FUN270319C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 P	0	0%	0			FUN270319P00032500
30.00 P	0	0%	0			FUN270319P00030000
27.50 P	0	0%	0			FUN270319P00027500
25.00 P	9.28	0%	1	1	07-24	FUN270319P00025000
22.50 P	0	0%	0			FUN270319P00022500
20.00 P	0	0%	0			FUN270319P00020000
17.50 P	0	0%	0			FUN270319P00017500
15.00 P	0	0%	0			FUN270319P00015000
12.50 P	0	0%	0			FUN270319P00012500
10.00 P	0	0%	0			FUN270319P00010000
7.50 P	0	0%	0			FUN270319P00007500

Share