Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FUN
Six Flags Entertainment Corporation
stock NYSE

At Close
Sep 25, 2026 3:59:56 PM EDT
12.33USD-0.565%(-0.07)1,091,343
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:03:30 AM EDT
12.34USD-0.484%(-0.06)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
12.32USD-0.081%(-0.01)236,754
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
119183197340


FUN Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

FUN Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

FUN Mar 19, 2027 Exp. - Max Pain @ $12.50

Puts
Calls


FUN Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32.50 C0.10-77.78%11509-15FUN270319C00032500
30.00 C0.60-62.50%81008-06FUN270319C00030000
27.50 C0.200%101009-21FUN270319C00027500
25.00 C1.31-0.76%42708-25FUN270319C00025000
22.50 C0.43-14.00%13309-23FUN270319C00022500
20.00 C0.70-13.58%33109-23FUN270319C00020000
17.50 C1.03+3.00%1609-24FUN270319C00017500
15.00 C1.63-1.21%13709-24FUN270319C00015000
12.50 C2.500.00%21409-24FUN270319C00012500
10.00 C3.70-8.64%2410809-24FUN270319C00010000
7.50 C5.24-2.06%2509-23FUN270319C00007500
5.00 C7.57-0.39%4109-22FUN270319C00005000
2.50 C9.96+1.63%6509-24FUN270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
32.50 P00%0FUN270319P00032500
30.00 P00%0FUN270319P00030000
27.50 P00%0FUN270319P00027500
25.00 P9.280%1107-24FUN270319P00025000
22.50 P10.370%1109-23FUN270319P00022500
20.00 P8.00+35.59%1109-23FUN270319P00020000
17.50 P5.80-0.17%2209-24FUN270319P00017500
15.00 P3.91-4.63%47309-24FUN270319P00015000
12.50 P1.65+14.58%10111909-09FUN270319P00012500
10.00 P1.100.00%134009-24FUN270319P00010000
7.50 P00%0FUN270319P00007500
5.00 P00%0FUN270319P00005000
2.50 P00%0FUN270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC