Dark

Check out our Level2View

FUN
Six Flags Entertainment Corporation
stock NYSE

At Close

Sep 25, 2026 3:59:56 PM EDT

12.33USD-0.565%(-0.07)1,091,343

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:03:30 AM EDT

12.34USD-0.484%(-0.06)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

12.32USD-0.081%(-0.01)236,754

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
64	128	21	510

FUN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

FUN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FUN Nov 20, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

FUN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.07	0%	1	1	09-18	FUN261120C00025000
22.50 C	0	0%	0			FUN261120C00022500
20.00 C	0.10	0%	4	4	09-18	FUN261120C00020000
17.50 C	0.30	+11.11%	5	6	09-22	FUN261120C00017500
15.00 C	0.64	-1.54%	60	78	09-24	FUN261120C00015000
12.50 C	1.38	+2.22%	10	39	09-23	FUN261120C00012500
10.00 C	2.95	+1.72%	45	45	09-21	FUN261120C00010000
7.50 C	5.38	0%	18	18	09-17	FUN261120C00007500
5.00 C	7.58	0%	2	1	09-22	FUN261120C00005000
2.50 C	0	0%	0			FUN261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			FUN261120P00025000
22.50 P	10.05	0%	6	6	09-21	FUN261120P00022500
20.00 P	0	0%	0			FUN261120P00020000
17.50 P	0	0%	0			FUN261120P00017500
15.00 P	2.89	0%	10	10	09-17	FUN261120P00015000
12.50 P	1.43	-4.67%	1	5	09-24	FUN261120P00012500
10.00 P	0.45	+12.50%	11	510	09-24	FUN261120P00010000
7.50 P	0	0%	0			FUN261120P00007500
5.00 P	0	0%	0			FUN261120P00005000
2.50 P	0	0%	0			FUN261120P00002500

Share