Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FUN
Six Flags Entertainment Corporation
stock NYSE

At Close
Sep 25, 2026 3:59:56 PM EDT
12.33USD-0.565%(-0.07)1,091,343
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:03:30 AM EDT
12.34USD-0.484%(-0.06)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
12.32USD-0.081%(-0.01)236,754
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1484,2361,3551,015


FUN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

FUN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

FUN Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


FUN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.050.00%1001,73209-24FUN261016C00040000
35.00 C0.85-19.81%227206-23FUN261016C00035000
32.50 C1.000%767606-25FUN261016C00032500
30.00 C0.04-60.00%153109-03FUN261016C00030000
27.50 C1.760%1107-22FUN261016C00027500
25.00 C0.05-85.71%158909-03FUN261016C00025000
22.50 C0.07+40.00%217509-18FUN261016C00022500
20.00 C0.09+80.00%26009-14FUN261016C00020000
17.50 C0.050.00%2729409-23FUN261016C00017500
15.00 C0.200.00%576009-24FUN261016C00015000
12.50 C0.77-14.44%2224609-24FUN261016C00012500
10.00 C2.60-13.33%203809-23FUN261016C00010000
7.50 C4.98-44.54%142509-18FUN261016C00007500
5.00 C8.23-27.17%26509-14FUN261016C00005000
2.50 C9.84-25.62%102009-23FUN261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P19.20-17.77%1105-15FUN261016P00040000
35.00 P19.48-3.52%8201-08FUN261016P00035000
32.50 P00%0FUN261016P00032500
30.00 P12.34+1.98%127607-27FUN261016P00030000
27.50 P00%0FUN261016P00027500
25.00 P9.00+2.27%156808-10FUN261016P00025000
22.50 P10.18-1.64%12909-23FUN261016P00022500
20.00 P7.65+5.52%12909-22FUN261016P00020000
17.50 P5.20+31.31%205209-17FUN261016P00017500
15.00 P2.65-8.62%328109-23FUN261016P00015000
12.50 P0.75-16.67%2861709-24FUN261016P00012500
10.00 P0.50+900.00%158009-24FUN261016P00010000
7.50 P0.05-80.00%13209-23FUN261016P00007500
5.00 P0.050.00%140105-13FUN261016P00005000
2.50 P0.05-75.00%1204-16FUN261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC