Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FUN
Six Flags Entertainment Corporation
stock NYSE

At Close
Jun 5, 2026 3:59:51 PM EDT
20.72USD-2.310%(-0.49)1,290,848
17.87Bid   24.15Ask   6.28Spread
Pre-market
Jun 5, 2026 8:47:30 AM EDT
21.01USD-0.943%(-0.20)100
After-hours
Jun 5, 2026 4:10:30 PM EDT
20.72USD0.000%(0.00)255,827
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,3332,95987118,319


FUN Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

FUN Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FUN Jun 18, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


FUN Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.05-72.22%112805-13FUN260618C00035000
30.00 C0.050.00%173505-29FUN260618C00030000
25.00 C0.15-40.00%1099906-03FUN260618C00025000
22.50 C0.55+22.22%61,09706-04FUN260618C00022500
20.00 C1.50+27.12%272,51206-04FUN260618C00020000
17.50 C3.66+30.71%2235306-04FUN260618C00017500
15.00 C5.95+15.53%37606-04FUN260618C00015000
12.50 C8.40-5.62%428706-04FUN260618C00012500
10.00 C10.00-5.30%24306-03FUN260618C00010000
7.50 C13.43+2.21%23206-04FUN260618C00007500
5.00 C16.35+6.79%10505-27FUN260618C00005000
2.50 C18.42+1.21%22506-04FUN260618C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P14.25-6.86%2106-01FUN260618P00035000
30.00 P9.25+32.14%2505-18FUN260618P00030000
25.00 P5.30+17.78%359206-03FUN260618P00025000
22.50 P2.40-14.29%127306-04FUN260618P00022500
20.00 P0.81-22.86%1121,66406-04FUN260618P00020000
17.50 P0.26+8.33%263,86106-04FUN260618P00017500
15.00 P0.18-18.18%81,99005-22FUN260618P00015000
12.50 P0.13+160.00%308,92505-27FUN260618P00012500
10.00 P0.08+60.00%301,06505-27FUN260618P00010000
7.50 P0.05-88.64%179403-18FUN260618P00007500
5.00 P0.27+12.50%1111-19FUN260618P00005000
2.50 P0.04-20.00%31905-29FUN260618P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC