Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FUN
Six Flags Entertainment Corporation
stock NYSE

Market Open
Jul 29, 2026 2:05:32 PM EDT
18.69USD-0.293%(-0.06)614,129
15.87Bid   18.74Ask   2.87Spread
Pre-market
0.00USD-100.000%(-17.37)0
After-hours
Jul 28, 2026 4:10:30 PM EDT
18.73USD-0.107%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1062,504175930


FUN Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

FUN Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FUN Sep 18, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


FUN Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32.50 C0.05-80.77%2507-17FUN260918C00032500
30.00 C0.10-93.38%201,36107-23FUN260918C00030000
27.50 C00%0FUN260918C00027500
25.00 C0.50+42.86%149607-28FUN260918C00025000
22.50 C0.90+57.89%2111507-28FUN260918C00022500
20.00 C0.98-24.62%252707-23FUN260918C00020000
17.50 C2.65+32.50%14507-28FUN260918C00017500
15.00 C4.70-59.31%41207-09FUN260918C00015000
12.50 C00%0FUN260918C00012500
10.00 C8.26-47.69%103807-17FUN260918C00010000
7.50 C18.26+1.28%41006-18FUN260918C00007500
5.00 C00%0FUN260918C00005000
2.50 C18.65+1.91%2107-01FUN260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
32.50 P00%0FUN260918P00032500
30.00 P12.00+18.81%1607-08FUN260918P00030000
27.50 P00%0FUN260918P00027500
25.00 P8.10+24.62%131207-20FUN260918P00025000
22.50 P5.00+118.34%2907-09FUN260918P00022500
20.00 P3.10-26.19%414807-28FUN260918P00020000
17.50 P2.29+68.38%33107-17FUN260918P00017500
15.00 P0.95-17.39%421407-27FUN260918P00015000
12.50 P0.48+4.35%362207-20FUN260918P00012500
10.00 P0.26-25.71%16307-07FUN260918P00010000
7.50 P00%0FUN260918P00007500
5.00 P00%0FUN260918P00005000
2.50 P00%0FUN260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC