Dark

Check out our Level2View

FUN
Six Flags Entertainment Corporation
stock NYSE

Market Open

Jul 29, 2026 12:54:03 PM EDT

18.39USD-1.947%(-0.36)509,268

15.87Bid 18.41Ask 2.54Spread

Pre-market

0.00USD-100.000%(-17.37)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

18.73USD-0.107%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
76	3,783	258	3,802

FUN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FUN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FUN Aug 21, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

FUN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.02	-93.33%	15	17	07-22	FUN260821C00035000
32.50 C	0.12	-50.00%	5	6	07-06	FUN260821C00032500
30.00 C	0.23	+53.33%	1	326	07-24	FUN260821C00030000
27.50 C	0.25	0.00%	1	502	07-13	FUN260821C00027500
25.00 C	0.25	+66.67%	6	226	07-24	FUN260821C00025000
22.50 C	0.50	+66.67%	28	1,127	07-28	FUN260821C00022500
20.00 C	0.93	+24.00%	83	1,579	07-28	FUN260821C00020000
17.50 C	1.75	+16.67%	50	74	07-27	FUN260821C00017500
15.00 C	0	0%	0			FUN260821C00015000
12.50 C	0	0%	0			FUN260821C00012500
10.00 C	7.69	+6.22%	1	2	07-24	FUN260821C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			FUN260821P00035000
32.50 P	0	0%	0			FUN260821P00032500
30.00 P	9.20	0%	1	1	06-29	FUN260821P00030000
27.50 P	0	0%	0			FUN260821P00027500
25.00 P	6.13	-1.45%	3	3	07-13	FUN260821P00025000
22.50 P	4.50	+22.28%	10	49	07-17	FUN260821P00022500
20.00 P	2.80	+21.74%	3	205	07-28	FUN260821P00020000
17.50 P	1.15	-35.39%	5	447	07-28	FUN260821P00017500
15.00 P	0.50	-21.88%	2	3,238	07-27	FUN260821P00015000
12.50 P	0.15	0.00%	1	117	07-27	FUN260821P00012500
10.00 P	0	0%	0			FUN260821P00010000

Share