Dark

Check out our API

FNV
Franco-Nevada Corporation
stock NYSE

At Close

Sep 25, 2026 3:59:52 PM EDT

257.80USD-0.806%(-2.09)371,028

219.30Bid 257.95Ask 38.65Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

259.42USD-0.181%(-0.47)100

After-hours

Sep 25, 2026 4:14:30 PM EDT

256.73USD-0.415%(-1.07)200

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	6	5	7

FNV Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

FNV Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FNV Dec 18, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

FNV Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0	0%	0			FNV261218C00400000
390 C	0	0%	0			FNV261218C00390000
380 C	0	0%	0			FNV261218C00380000
370 C	0	0%	0			FNV261218C00370000
360 C	0	0%	0			FNV261218C00360000
350 C	1.00	0%	1	1	09-24	FNV261218C00350000
340 C	0	0%	0			FNV261218C00340000
330 C	0	0%	0			FNV261218C00330000
320 C	0	0%	0			FNV261218C00320000
310 C	0	0%	0			FNV261218C00310000
300 C	0	0%	0			FNV261218C00300000
290 C	0	0%	0			FNV261218C00290000
280 C	0	0%	0			FNV261218C00280000
270 C	0	0%	0			FNV261218C00270000
260 C	21.50	0%	5	5	09-23	FNV261218C00260000
250 C	25.30	0%	16	16	09-23	FNV261218C00250000
240 C	0	0%	0			FNV261218C00240000
230 C	0	0%	0			FNV261218C00230000
220 C	0	0%	0			FNV261218C00220000
210 C	0	0%	0			FNV261218C00210000
200 C	0	0%	0			FNV261218C00200000
195 C	0	0%	0			FNV261218C00195000
190 C	0	0%	0			FNV261218C00190000
185 C	0	0%	0			FNV261218C00185000
180 C	0	0%	0			FNV261218C00180000
175 C	0	0%	0			FNV261218C00175000
170 C	0	0%	0			FNV261218C00170000
165 C	0	0%	0			FNV261218C00165000
160 C	0	0%	0			FNV261218C00160000
155 C	0	0%	0			FNV261218C00155000
150 C	0	0%	0			FNV261218C00150000
145 C	0	0%	0			FNV261218C00145000
140 C	0	0%	0			FNV261218C00140000
135 C	0	0%	0			FNV261218C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			FNV261218P00400000
390 P	0	0%	0			FNV261218P00390000
380 P	0	0%	0			FNV261218P00380000
370 P	0	0%	0			FNV261218P00370000
360 P	0	0%	0			FNV261218P00360000
350 P	0	0%	0			FNV261218P00350000
340 P	0	0%	0			FNV261218P00340000
330 P	0	0%	0			FNV261218P00330000
320 P	0	0%	0			FNV261218P00320000
310 P	0	0%	0			FNV261218P00310000
300 P	0	0%	0			FNV261218P00300000
290 P	0	0%	0			FNV261218P00290000
280 P	0	0%	0			FNV261218P00280000
270 P	0	0%	0			FNV261218P00270000
260 P	17.93	0%	5	5	09-23	FNV261218P00260000
250 P	0	0%	0			FNV261218P00250000
240 P	10.00	+4.38%	1	5	09-24	FNV261218P00240000
230 P	0	0%	0			FNV261218P00230000
220 P	0	0%	0			FNV261218P00220000
210 P	2.50	0%	2	2	09-23	FNV261218P00210000
200 P	0	0%	0			FNV261218P00200000
195 P	0	0%	0			FNV261218P00195000
190 P	0	0%	0			FNV261218P00190000
185 P	0	0%	0			FNV261218P00185000
180 P	0	0%	0			FNV261218P00180000
175 P	0	0%	0			FNV261218P00175000
170 P	0	0%	0			FNV261218P00170000
165 P	0	0%	0			FNV261218P00165000
160 P	0	0%	0			FNV261218P00160000
155 P	0	0%	0			FNV261218P00155000
150 P	0	0%	0			FNV261218P00150000
145 P	0	0%	0			FNV261218P00145000
140 P	0	0%	0			FNV261218P00140000
135 P	0	0%	0			FNV261218P00135000

Share