Dark

FNV
Franco-Nevada Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:58 PM EDT

238.50USD+3.211%(+7.42)1,385,257

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:20:30 AM EDT

224.66USD-2.778%(-6.42)0

After-hours

Aug 7, 2026 4:40:30 PM EDT

238.00USD-0.210%(-0.50)125,758

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
580	1,127	145	1,429

FNV Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FNV Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FNV Oct 16, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

FNV Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0.15	-62.50%	1	9	07-21	FNV261016C00410000
400 C	0.05	-87.50%	5	13	07-21	FNV261016C00400000
390 C	0.15	-62.50%	1	7	07-21	FNV261016C00390000
380 C	0.15	-62.50%	1	2	07-21	FNV261016C00380000
370 C	0.15	-92.31%	1	13	07-21	FNV261016C00370000
360 C	0.75	+400.00%	1	11	08-05	FNV261016C00360000
350 C	0.95	-64.02%	1	14	06-17	FNV261016C00350000
340 C	0.48	-79.13%	1	14	08-05	FNV261016C00340000
330 C	1.00	-57.45%	5	26	06-23	FNV261016C00330000
320 C	0.51	-91.05%	2	21	08-05	FNV261016C00320000
310 C	2.35	-12.96%	5	15	06-18	FNV261016C00310000
300 C	1.90	+48.44%	3	57	08-06	FNV261016C00300000
290 C	2.45	+13.43%	90	80	08-06	FNV261016C00290000
280 C	3.24	+78.02%	11	74	08-05	FNV261016C00280000
270 C	1.90	-51.28%	1	187	07-15	FNV261016C00270000
260 C	6.41	+39.35%	12	134	08-05	FNV261016C00260000
250 C	9.00	+2.27%	3	259	08-06	FNV261016C00250000
240 C	12.20	+6.55%	7	191	08-06	FNV261016C00240000
230 C	16.10	+76.34%	4	191	08-05	FNV261016C00230000
220 C	19.90	-4.97%	50	233	08-06	FNV261016C00220000
210 C	28.63	+2.99%	30	49	08-06	FNV261016C00210000
200 C	34.10	+62.38%	1	40	08-05	FNV261016C00200000
195 C	39.88	+30.54%	20	2	08-06	FNV261016C00195000
190 C	33.00	-42.61%	1	9	07-29	FNV261016C00190000
185 C	34.80	+11.54%	7	19	07-31	FNV261016C00185000
180 C	41.77	+7.57%	2	3	07-02	FNV261016C00180000
175 C	44.50	0%	1	1	07-29	FNV261016C00175000
170 C	0	0%	0			FNV261016C00170000
165 C	72.72	-14.50%	10	10	05-06	FNV261016C00165000
160 C	0	0%	0			FNV261016C00160000
155 C	0	0%	0			FNV261016C00155000
150 C	60.56	-46.04%	4	10	06-29	FNV261016C00150000
145 C	116.85	0%	10	10	04-07	FNV261016C00145000
140 C	0	0%	0			FNV261016C00140000
135 C	68.74	-7.11%	2	2	07-14	FNV261016C00135000
130 C	86.70	0%	1	1	07-29	FNV261016C00130000
125 C	0	0%	0			FNV261016C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			FNV261016P00410000
400 P	0	0%	0			FNV261016P00400000
390 P	0	0%	0			FNV261016P00390000
380 P	0	0%	0			FNV261016P00380000
370 P	0	0%	0			FNV261016P00370000
360 P	0	0%	0			FNV261016P00360000
350 P	0	0%	0			FNV261016P00350000
340 P	0	0%	0			FNV261016P00340000
330 P	114.00	0%	1	0	07-29	FNV261016P00330000
320 P	57.30	0%	1	1	02-27	FNV261016P00320000
310 P	63.40	+26.29%	12	3	04-21	FNV261016P00310000
300 P	43.90	-10.22%	4	8	02-27	FNV261016P00300000
290 P	75.09	+78.79%	1	25	07-06	FNV261016P00290000
280 P	39.70	-7.18%	1	7	03-10	FNV261016P00280000
270 P	56.81	-17.02%	1	19	08-03	FNV261016P00270000
260 P	36.70	-16.04%	4	16	08-05	FNV261016P00260000
250 P	40.20	+0.50%	1	15	07-22	FNV261016P00250000
240 P	35.58	-10.15%	2	51	07-29	FNV261016P00240000
230 P	21.35	-31.26%	1	55	08-04	FNV261016P00230000
220 P	18.00	-26.98%	5	100	07-27	FNV261016P00220000
210 P	7.02	-11.14%	3	255	08-06	FNV261016P00210000
200 P	4.20	-6.67%	3	195	08-06	FNV261016P00200000
195 P	3.59	-44.77%	2	369	08-05	FNV261016P00195000
190 P	2.32	-8.30%	1	29	08-06	FNV261016P00190000
185 P	9.10	+37.88%	1	14	07-16	FNV261016P00185000
180 P	1.10	-18.52%	2	204	08-06	FNV261016P00180000
175 P	1.95	-29.09%	1	27	07-30	FNV261016P00175000
170 P	3.50	+20.69%	5	19	07-20	FNV261016P00170000
165 P	2.15	+16.22%	1	37	07-07	FNV261016P00165000
160 P	0.79	+11.27%	3	63	08-03	FNV261016P00160000
155 P	0.35	-52.05%	1	33	08-04	FNV261016P00155000
150 P	1.00	+78.57%	1	14	07-14	FNV261016P00150000
145 P	0.32	-57.33%	3	6	07-02	FNV261016P00145000
140 P	0.50	-60.00%	6	9	07-14	FNV261016P00140000
135 P	0	0%	0			FNV261016P00135000
130 P	0	0%	0			FNV261016P00130000
125 P	0	0%	0			FNV261016P00125000

document.getElementById("gKtFgd").onerror = function(){this.style.display='none';}; .dark-mode .nYjTBQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nYjTBQ{ color: #333333; background-color: white; border: 2px solid #333333; }FNVFranco-Nevada Corporationstock NYSE

FNV Oct 16, 2026 Exp. - Open Interest by Strike

FNV Oct 16, 2026 Exp. - Max Pain @ $220.00

FNV
Franco-Nevada Corporation
stock NYSE