Dark

FNV
Franco-Nevada Corporation
stock NYSE

At Close

Sep 23, 2026 3:59:52 PM EDT

260.58USD-2.478%(-6.62)598,385

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-267.20)0

After-hours

Sep 23, 2026 4:48:30 PM EDT

259.04USD-0.589%(-1.54)250

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,491	1,565	240	2,975

FNV Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FNV Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FNV Oct 16, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

FNV Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0.40	+166.67%	1	9	08-07	FNV261016C00410000
400 C	0.30	+500.00%	1	13	08-31	FNV261016C00400000
390 C	0.15	-62.50%	1	7	07-21	FNV261016C00390000
380 C	0.15	-62.50%	1	2	07-21	FNV261016C00380000
370 C	0.15	-92.31%	1	13	07-21	FNV261016C00370000
360 C	0.39	-47.30%	1	8	09-11	FNV261016C00360000
350 C	0.66	-5.71%	5	22	09-04	FNV261016C00350000
340 C	0.64	-20.00%	1	20	09-10	FNV261016C00340000
330 C	1.28	+34.74%	5	32	09-08	FNV261016C00330000
320 C	0.58	-35.56%	6	78	09-21	FNV261016C00320000
310 C	0.75	-22.68%	2	84	09-22	FNV261016C00310000
300 C	1.82	+36.84%	12	275	09-22	FNV261016C00300000
290 C	3.30	+40.43%	40	370	09-22	FNV261016C00290000
280 C	6.00	+39.53%	77	296	09-22	FNV261016C00280000
270 C	7.86	+4.80%	16	336	09-22	FNV261016C00270000
260 C	13.20	+10.55%	6	324	09-22	FNV261016C00260000
250 C	21.00	+23.53%	5	473	09-22	FNV261016C00250000
240 C	25.45	-10.92%	2	233	09-21	FNV261016C00240000
230 C	39.23	+14.37%	1	191	09-22	FNV261016C00230000
220 C	48.15	+9.68%	1	121	09-08	FNV261016C00220000
210 C	52.00	-9.57%	2	37	09-10	FNV261016C00210000
200 C	65.99	-1.36%	6	36	09-22	FNV261016C00200000
195 C	66.50	-5.14%	1	6	09-16	FNV261016C00195000
190 C	73.00	-5.32%	8	11	09-18	FNV261016C00190000
185 C	77.90	-5.00%	15	18	08-31	FNV261016C00185000
180 C	41.77	+7.57%	2	3	07-02	FNV261016C00180000
175 C	44.50	0%	1	1	07-29	FNV261016C00175000
170 C	98.50	+47.01%	1	2	08-26	FNV261016C00170000
165 C	72.72	-14.50%	10	10	05-06	FNV261016C00165000
160 C	0	0%	0			FNV261016C00160000
155 C	0	0%	0			FNV261016C00155000
150 C	60.56	-46.04%	4	10	06-29	FNV261016C00150000
145 C	113.48	-2.88%	10	10	08-20	FNV261016C00145000
140 C	0	0%	0			FNV261016C00140000
135 C	68.74	-7.11%	2	2	07-14	FNV261016C00135000
130 C	86.70	0%	1	1	07-29	FNV261016C00130000
125 C	136.80	0%	2	2	09-10	FNV261016C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			FNV261016P00410000
400 P	0	0%	0			FNV261016P00400000
390 P	0	0%	0			FNV261016P00390000
380 P	0	0%	0			FNV261016P00380000
370 P	103.10	-23.29%	33	33	08-25	FNV261016P00370000
360 P	92.20	0%	4	4	08-25	FNV261016P00360000
350 P	0	0%	0			FNV261016P00350000
340 P	73.50	-29.53%	13	13	08-25	FNV261016P00340000
330 P	65.00	-42.98%	1	1	08-25	FNV261016P00330000
320 P	55.20	-3.66%	23	23	08-25	FNV261016P00320000
310 P	52.40	-17.35%	2	1	09-16	FNV261016P00310000
300 P	38.69	+12.47%	1	2	09-18	FNV261016P00300000
290 P	29.41	-60.83%	1	1	08-24	FNV261016P00290000
280 P	20.50	+1.49%	2	19	09-18	FNV261016P00280000
270 P	12.62	-8.88%	1	143	09-22	FNV261016P00270000
260 P	6.90	-17.46%	10	223	09-22	FNV261016P00260000
250 P	3.70	-23.08%	7	415	09-22	FNV261016P00250000
240 P	1.12	-44.00%	21	317	09-22	FNV261016P00240000
230 P	0.66	-22.35%	33	248	09-22	FNV261016P00230000
220 P	0.30	-6.25%	46	382	09-22	FNV261016P00220000
210 P	0.05	-72.22%	1	359	09-22	FNV261016P00210000
200 P	0.19	+90.00%	5	254	09-22	FNV261016P00200000
195 P	0.40	-38.46%	2	362	08-24	FNV261016P00195000
190 P	0.28	-77.60%	2	25	08-24	FNV261016P00190000
185 P	0.68	+240.00%	1	10	08-26	FNV261016P00185000
180 P	0.20	0.00%	1	201	09-08	FNV261016P00180000
175 P	0.11	-94.36%	1	27	09-11	FNV261016P00175000
170 P	0.40	-88.57%	1	18	08-26	FNV261016P00170000
165 P	2.15	+16.22%	1	37	07-07	FNV261016P00165000
160 P	0.41	-48.10%	20	43	08-07	FNV261016P00160000
155 P	0.35	0.00%	20	25	08-07	FNV261016P00155000
150 P	0.19	-32.14%	5	14	09-22	FNV261016P00150000
145 P	0.32	-57.33%	3	6	07-02	FNV261016P00145000
140 P	0.50	-60.00%	6	9	07-14	FNV261016P00140000
135 P	0	0%	0			FNV261016P00135000
130 P	0	0%	0			FNV261016P00130000
125 P	0	0%	0			FNV261016P00125000

document.getElementById("pHGFSt").onerror = function(){this.style.display='none';}; .dark-mode .Y61d2X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y61d2X{ color: #333333; background-color: white; border: 2px solid #333333; }FNVFranco-Nevada Corporationstock NYSE

FNV Oct 16, 2026 Exp. - Open Interest by Strike

FNV Oct 16, 2026 Exp. - Max Pain @ $250.00

FNV
Franco-Nevada Corporation
stock NYSE