Dark

Check out our Dark Pool Levels

FNV
Franco-Nevada Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:58 PM EDT

238.50USD+3.211%(+7.42)1,385,257

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:20:30 AM EDT

224.66USD-2.778%(-6.42)0

After-hours

Aug 7, 2026 4:40:30 PM EDT

238.00USD-0.210%(-0.50)125,758

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,326	792	32	2,122

FNV Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FNV Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FNV Aug 21, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

FNV Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0	0%	0			FNV260821C00340000
330 C	0.55	-35.29%	1	4	06-10	FNV260821C00330000
320 C	0.55	-56.00%	1	2	06-10	FNV260821C00320000
310 C	0.85	-37.04%	1	1	06-18	FNV260821C00310000
300 C	0.22	-74.42%	2	2	07-24	FNV260821C00300000
290 C	0.53	-85.28%	1	3	06-26	FNV260821C00290000
280 C	0.15	0.00%	2	133	08-06	FNV260821C00280000
270 C	0.24	+118.18%	1	12	08-05	FNV260821C00270000
260 C	0.55	0.00%	8	61	08-06	FNV260821C00260000
250 C	1.68	+20.00%	1	109	08-06	FNV260821C00250000
240 C	3.50	+11.82%	143	465	08-06	FNV260821C00240000
230 C	7.99	+28.04%	32	623	08-06	FNV260821C00230000
220 C	13.92	+24.29%	7	259	08-06	FNV260821C00220000
210 C	20.99	-6.29%	6	174	08-06	FNV260821C00210000
200 C	29.00	+0.90%	1	196	08-06	FNV260821C00200000
195 C	35.70	+41.67%	2	26	08-05	FNV260821C00195000
190 C	26.45	+23.37%	2	10	07-24	FNV260821C00190000
185 C	25.82	-7.62%	1	1	06-30	FNV260821C00185000
180 C	32.01	-6.46%	1	6	07-28	FNV260821C00180000
175 C	27.60	+0.73%	2	21	07-20	FNV260821C00175000
170 C	43.28	-6.92%	1	2	07-31	FNV260821C00170000
165 C	44.60	-26.28%	1	2	06-24	FNV260821C00165000
160 C	0	0%	0			FNV260821C00160000
155 C	0	0%	0			FNV260821C00155000
150 C	0	0%	0			FNV260821C00150000
145 C	60.40	0%	1	1	07-10	FNV260821C00145000
140 C	75.28	+15.11%	2	3	07-23	FNV260821C00140000
135 C	0	0%	0			FNV260821C00135000
130 C	75.10	0%	1	1	07-10	FNV260821C00130000
125 C	0	0%	0			FNV260821C00125000
120 C	85.00	0%	1	1	07-10	FNV260821C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			FNV260821P00340000
330 P	0	0%	0			FNV260821P00330000
320 P	0	0%	0			FNV260821P00320000
310 P	0	0%	0			FNV260821P00310000
300 P	91.50	0%	1	0	06-11	FNV260821P00300000
290 P	0	0%	0			FNV260821P00290000
280 P	0	0%	0			FNV260821P00280000
270 P	0	0%	0			FNV260821P00270000
260 P	44.70	-11.54%	2	2	07-02	FNV260821P00260000
250 P	37.00	+1.59%	1	2	07-22	FNV260821P00250000
240 P	15.34	-51.96%	6	28	08-05	FNV260821P00240000
230 P	7.70	-11.49%	3	105	08-06	FNV260821P00230000
220 P	3.30	-25.84%	4	152	08-06	FNV260821P00220000
210 P	1.18	-34.44%	2	216	08-06	FNV260821P00210000
200 P	0.36	-48.57%	38	222	08-06	FNV260821P00200000
195 P	0.30	-57.14%	18	256	08-05	FNV260821P00195000
190 P	0.13	-35.00%	1	305	08-06	FNV260821P00190000
185 P	1.24	+287.50%	3	101	08-05	FNV260821P00185000
180 P	0.58	+262.50%	1	348	08-05	FNV260821P00180000
175 P	0.26	-35.00%	2	236	08-04	FNV260821P00175000
170 P	0.05	-75.00%	1	42	08-04	FNV260821P00170000
165 P	0.33	+57.14%	1	81	07-27	FNV260821P00165000
160 P	0.20	-55.56%	3	26	07-21	FNV260821P00160000
155 P	0.35	-66.35%	3	28	06-25	FNV260821P00155000
150 P	0.05	-83.87%	2	4	07-20	FNV260821P00150000
145 P	0	0%	0			FNV260821P00145000
140 P	0	0%	0			FNV260821P00140000
135 P	0	0%	0			FNV260821P00135000
130 P	0	0%	0			FNV260821P00130000
125 P	0	0%	0			FNV260821P00125000
120 P	0	0%	0			FNV260821P00120000

Share